KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:38 | - | 31,470 |
08.10.24 17:05:37 | - | 31,450 |
08.10.24 17:05:37 | - | 31,470 |
08.10.24 17:05:17 | - | 31,460 |
08.10.24 17:05:15 | - | 31,465 |
08.10.24 17:05:01 | - | 31,460 |
08.10.24 17:05:00 | - | 31,465 |
08.10.24 17:04:56 | - | 31,460 |
08.10.24 17:04:55 | - | 31,465 |
08.10.24 17:04:54 | - | 31,460 |
08.10.24 17:04:52 | - | 31,465 |
08.10.24 17:04:50 | - | 31,460 |
08.10.24 17:04:48 | - | 31,465 |
08.10.24 17:04:47 | - | 31,460 |
08.10.24 17:04:46 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:17 | - | 31,455 |
08.10.24 17:04:16 | - | 31,450 |
08.10.24 17:04:16 | - | 31,460 |
08.10.24 17:04:15 | - | 31,470 |
08.10.24 17:04:10 | - | 31,475 |
08.10.24 17:04:09 | - | 31,480 |
08.10.24 17:04:06 | - | 31,475 |
08.10.24 17:04:01 | - | 31,480 |
08.10.24 17:03:59 | - | 31,475 |
08.10.24 17:03:54 | - | 31,480 |
08.10.24 17:03:50 | - | 31,470 |
08.10.24 17:03:49 | - | 31,480 |
08.10.24 17:03:49 | - | 31,470 |
08.10.24 17:03:29 | - | 31,480 |
08.10.24 17:03:28 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:11 | - | 31,480 |
08.10.24 17:03:05 | - | 31,470 |
08.10.24 17:03:03 | - | 31,460 |
08.10.24 17:03:01 | - | 31,465 |
08.10.24 17:03:01 | - | 31,460 |
08.10.24 17:03:01 | - | 31,450 |
08.10.24 17:02:58 | - | 31,460 |
08.10.24 17:02:56 | - | 31,455 |
08.10.24 17:02:55 | - | 31,460 |
08.10.24 17:02:51 | - | 31,455 |
08.10.24 17:02:50 | - | 31,460 |
08.10.24 17:02:46 | - | 31,455 |
08.10.24 17:02:43 | - | 31,450 |
08.10.24 17:02:42 | - | 31,445 |
08.10.24 17:02:41 | - | 31,450 |