KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:07 | - | 31,450 |
08.10.24 18:48:54 | - | 31,455 |
08.10.24 18:48:53 | - | 31,450 |
08.10.24 18:48:27 | - | 31,455 |
08.10.24 18:48:26 | - | 31,460 |
08.10.24 18:48:06 | - | 31,455 |
08.10.24 18:48:06 | - | 31,450 |
08.10.24 18:48:01 | - | 31,465 |
08.10.24 18:47:55 | - | 31,470 |
08.10.24 18:47:49 | - | 31,465 |
08.10.24 18:47:46 | - | 31,465 |
08.10.24 18:47:34 | - | 31,465 |
08.10.24 18:47:19 | - | 31,470 |
08.10.24 18:47:17 | - | 31,465 |
08.10.24 18:47:11 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:10 | - | 31,480 |
08.10.24 18:46:51 | - | 31,475 |
08.10.24 18:46:50 | - | 31,480 |
08.10.24 18:46:41 | - | 31,475 |
08.10.24 18:46:40 | - | 31,480 |
08.10.24 18:46:33 | - | 31,475 |
08.10.24 18:46:32 | - | 31,470 |
08.10.24 18:46:32 | - | 31,475 |
08.10.24 18:46:31 | - | 31,485 |
08.10.24 18:46:29 | - | 31,480 |
08.10.24 18:46:27 | - | 31,485 |
08.10.24 18:46:26 | - | 31,490 |
08.10.24 18:46:18 | - | 31,485 |
08.10.24 18:46:16 | - | 31,485 |
08.10.24 18:46:07 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:06 | - | 31,490 |
08.10.24 18:45:46 | - | 31,485 |
08.10.24 18:45:45 | - | 31,490 |
08.10.24 18:45:32 | - | 31,485 |
08.10.24 18:45:31 | - | 31,490 |
08.10.24 18:45:26 | - | 31,485 |
08.10.24 18:45:25 | - | 31,485 |
08.10.24 18:45:18 | - | 31,485 |
08.10.24 18:45:15 | - | 31,490 |
08.10.24 18:45:15 | - | 31,480 |
08.10.24 18:44:55 | - | 31,495 |
08.10.24 18:44:54 | - | 31,500 |
08.10.24 18:44:23 | - | 31,495 |
08.10.24 18:44:22 | - | 31,500 |
08.10.24 18:44:08 | - | 31,495 |