KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:41 | - | 31,425 |
08.10.24 19:02:26 | - | 31,430 |
08.10.24 19:02:21 | - | 31,425 |
08.10.24 19:02:20 | - | 31,430 |
08.10.24 19:02:19 | - | 31,425 |
08.10.24 19:02:18 | - | 31,430 |
08.10.24 19:02:15 | - | 31,425 |
08.10.24 19:02:14 | - | 31,425 |
08.10.24 19:02:13 | - | 31,425 |
08.10.24 19:02:12 | - | 31,425 |
08.10.24 19:02:10 | - | 31,430 |
08.10.24 19:02:08 | - | 31,425 |
08.10.24 19:01:32 | - | 31,425 |
08.10.24 19:01:32 | - | 31,420 |
08.10.24 19:01:31 | - | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:29 | - | 31,430 |
08.10.24 19:01:28 | - | 31,435 |
08.10.24 19:01:26 | - | 31,430 |
08.10.24 19:01:22 | - | 31,435 |
08.10.24 19:01:19 | - | 31,430 |
08.10.24 19:01:13 | - | 31,430 |
08.10.24 19:01:09 | - | 31,435 |
08.10.24 19:01:07 | - | 31,430 |
08.10.24 19:01:06 | - | 31,430 |
08.10.24 19:00:58 | - | 31,435 |
08.10.24 19:00:56 | - | 31,440 |
08.10.24 19:00:26 | - | 31,435 |
08.10.24 19:00:25 | - | 31,430 |
08.10.24 19:00:22 | - | 31,440 |
08.10.24 19:00:02 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:01 | - | 31,440 |
08.10.24 18:59:57 | - | 31,435 |
08.10.24 18:59:56 | - | 31,430 |
08.10.24 18:59:47 | - | 31,435 |
08.10.24 18:59:45 | - | 31,430 |
08.10.24 18:59:37 | - | 31,435 |
08.10.24 18:59:36 | - | 31,430 |
08.10.24 18:59:09 | - | 31,435 |
08.10.24 18:59:06 | - | 31,430 |
08.10.24 18:59:04 | - | 31,435 |
08.10.24 18:57:46 | - | 31,445 |
08.10.24 18:57:45 | - | 31,440 |
08.10.24 18:57:44 | - | 31,445 |
08.10.24 18:57:32 | - | 31,440 |
08.10.24 18:57:31 | - | 31,445 |