KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:23 | - | 31,480 |
08.10.24 17:13:22 | - | 31,485 |
08.10.24 17:12:42 | - | 31,480 |
08.10.24 17:12:38 | - | 31,485 |
08.10.24 17:12:31 | - | 31,490 |
08.10.24 17:12:28 | - | 31,495 |
08.10.24 17:12:27 | - | 31,490 |
08.10.24 17:12:18 | - | 31,495 |
08.10.24 17:12:09 | - | 31,490 |
08.10.24 17:12:09 | - | 31,495 |
08.10.24 17:12:08 | - | 31,480 |
08.10.24 17:12:08 | - | 31,495 |
08.10.24 17:12:07 | - | 31,485 |
08.10.24 17:12:07 | - | 31,480 |
08.10.24 17:12:04 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:57 | - | 31,485 |
08.10.24 17:11:47 | - | 31,475 |
08.10.24 17:11:46 | - | 31,475 |
08.10.24 17:11:44 | - | 31,475 |
08.10.24 17:11:39 | - | 31,475 |
08.10.24 17:11:37 | - | 31,475 |
08.10.24 17:11:27 | - | 31,475 |
08.10.24 17:11:26 | - | 31,475 |
08.10.24 17:11:18 | - | 31,475 |
08.10.24 17:11:17 | - | 31,475 |
08.10.24 17:11:10 | - | 31,475 |
08.10.24 17:11:09 | - | 31,475 |
08.10.24 17:11:06 | - | 31,475 |
08.10.24 17:11:06 | - | 31,450 |
08.10.24 17:11:05 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:04 | - | 31,450 |
08.10.24 17:11:03 | - | 31,450 |
08.10.24 17:11:02 | - | 31,450 |
08.10.24 17:10:54 | - | 31,455 |
08.10.24 17:10:53 | - | 31,460 |
08.10.24 17:10:16 | - | 31,455 |
08.10.24 17:10:13 | - | 31,450 |
08.10.24 17:10:08 | - | 31,450 |
08.10.24 17:10:07 | - | 31,450 |
08.10.24 17:10:06 | - | 31,450 |
08.10.24 17:10:05 | - | 31,455 |
08.10.24 17:09:53 | - | 31,450 |
08.10.24 17:09:52 | - | 31,450 |
08.10.24 17:09:47 | - | 31,445 |
08.10.24 17:09:46 | - | 31,445 |