KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:53 | - | 31,450 |
08.10.24 18:56:51 | - | 31,445 |
08.10.24 18:56:46 | - | 31,450 |
08.10.24 18:56:44 | - | 31,455 |
08.10.24 18:56:35 | - | 31,450 |
08.10.24 18:56:33 | - | 31,455 |
08.10.24 18:56:25 | - | 31,450 |
08.10.24 18:56:24 | - | 31,455 |
08.10.24 18:56:23 | - | 31,450 |
08.10.24 18:56:22 | - | 31,440 |
08.10.24 18:56:11 | - | 31,450 |
08.10.24 18:55:40 | - | 31,440 |
08.10.24 18:55:39 | - | 31,440 |
08.10.24 18:55:34 | - | 31,440 |
08.10.24 18:55:33 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:20 | - | 31,440 |
08.10.24 18:55:16 | - | 31,440 |
08.10.24 18:55:14 | - | 31,440 |
08.10.24 18:55:13 | - | 31,445 |
08.10.24 18:55:08 | - | 31,440 |
08.10.24 18:55:07 | - | 31,445 |
08.10.24 18:55:06 | - | 31,440 |
08.10.24 18:55:05 | - | 31,445 |
08.10.24 18:55:04 | - | 31,440 |
08.10.24 18:55:03 | - | 31,440 |
08.10.24 18:55:01 | - | 31,440 |
08.10.24 18:55:00 | - | 31,440 |
08.10.24 18:54:57 | - | 31,440 |
08.10.24 18:54:56 | - | 31,445 |
08.10.24 18:54:36 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:36 | - | 31,440 |
08.10.24 18:54:34 | - | 31,440 |
08.10.24 18:54:32 | - | 31,440 |
08.10.24 18:54:29 | - | 31,440 |
08.10.24 18:54:26 | - | 31,445 |
08.10.24 18:53:49 | - | 31,440 |
08.10.24 18:53:49 | - | 31,440 |
08.10.24 18:53:48 | - | 31,440 |
08.10.24 18:53:41 | - | 31,445 |
08.10.24 18:53:28 | - | 31,450 |
08.10.24 18:53:27 | - | 31,455 |
08.10.24 18:53:15 | - | 31,450 |
08.10.24 18:53:14 | - | 31,440 |
08.10.24 18:53:03 | - | 31,450 |
08.10.24 18:53:02 | - | 31,445 |