KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:09 | - | 31,535 |
08.10.24 20:21:08 | - | 31,535 |
08.10.24 20:21:07 | - | 31,535 |
08.10.24 20:21:05 | - | 31,535 |
08.10.24 20:21:04 | - | 31,535 |
08.10.24 20:21:01 | - | 31,535 |
08.10.24 20:20:59 | - | 31,535 |
08.10.24 20:20:56 | - | 31,535 |
08.10.24 20:20:26 | - | 31,545 |
08.10.24 20:20:23 | - | 31,540 |
08.10.24 20:20:21 | - | 31,545 |
08.10.24 20:20:10 | - | 31,540 |
08.10.24 20:20:09 | - | 31,545 |
08.10.24 20:19:44 | - | 31,540 |
08.10.24 20:18:35 | - | 31,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:34 | - | 31,540 |
08.10.24 20:17:23 | - | 31,545 |
08.10.24 20:17:23 | - | 31,530 |
08.10.24 20:17:23 | - | 31,545 |
08.10.24 20:17:12 | - | 31,535 |
08.10.24 20:17:09 | - | 31,540 |
08.10.24 20:17:07 | - | 31,535 |
08.10.24 20:16:57 | - | 31,525 |
08.10.24 20:16:53 | - | 31,545 |
08.10.24 20:16:51 | - | 31,540 |
08.10.24 20:16:48 | - | 31,545 |
08.10.24 20:16:46 | - | 31,540 |
08.10.24 20:16:45 | - | 31,545 |
08.10.24 20:16:43 | - | 31,540 |
08.10.24 20:16:41 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:36 | - | 31,545 |
08.10.24 20:16:33 | - | 31,540 |
08.10.24 20:16:31 | - | 31,540 |
08.10.24 20:16:31 | - | 31,540 |
08.10.24 20:16:27 | - | 31,545 |
08.10.24 20:16:25 | - | 31,540 |
08.10.24 20:16:20 | - | 31,535 |
08.10.24 20:16:20 | - | 31,545 |
08.10.24 20:16:20 | - | 31,530 |
08.10.24 20:16:01 | - | 31,545 |
08.10.24 20:16:00 | - | 31,550 |
08.10.24 20:15:28 | - | 31,545 |
08.10.24 20:15:26 | - | 31,545 |
08.10.24 20:14:50 | - | 31,545 |
08.10.24 20:14:48 | - | 31,550 |