KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:45 | - | 31,240 |
08.10.24 15:35:44 | - | 31,245 |
08.10.24 15:35:42 | - | 31,245 |
08.10.24 15:35:39 | - | 31,240 |
08.10.24 15:35:36 | - | 31,245 |
08.10.24 15:35:35 | - | 31,250 |
08.10.24 15:35:34 | - | 31,260 |
08.10.24 15:35:32 | - | 31,265 |
08.10.24 15:35:31 | - | 31,255 |
08.10.24 15:35:31 | - | 31,255 |
08.10.24 15:35:30 | - | 31,270 |
08.10.24 15:35:30 | - | 31,250 |
08.10.24 15:35:30 | - | 31,265 |
08.10.24 15:35:28 | - | 31,270 |
08.10.24 15:35:28 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:27 | - | 31,270 |
08.10.24 15:35:27 | - | 31,250 |
08.10.24 15:35:25 | - | 31,270 |
08.10.24 15:35:22 | - | 31,270 |
08.10.24 15:35:19 | - | 31,270 |
08.10.24 15:35:16 | - | 31,270 |
08.10.24 15:35:16 | - | 31,275 |
08.10.24 15:35:15 | - | 31,275 |
08.10.24 15:35:13 | - | 31,285 |
08.10.24 15:35:13 | - | 31,285 |
08.10.24 15:35:13 | - | 31,285 |
08.10.24 15:35:12 | - | 31,290 |
08.10.24 15:35:11 | - | 31,285 |
08.10.24 15:35:10 | - | 31,285 |
08.10.24 15:35:10 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:09 | - | 31,290 |
08.10.24 15:35:09 | - | 31,290 |
08.10.24 15:35:08 | - | 31,290 |
08.10.24 15:35:08 | - | 31,290 |
08.10.24 15:35:07 | - | 31,290 |
08.10.24 15:35:07 | - | 31,280 |
08.10.24 15:35:07 | - | 31,280 |
08.10.24 15:35:06 | - | 31,280 |
08.10.24 15:35:05 | - | 31,275 |
08.10.24 15:35:05 | - | 31,255 |
08.10.24 15:35:05 | - | 31,250 |
08.10.24 15:35:03 | - | 31,245 |
08.10.24 15:35:03 | - | 31,250 |
08.10.24 15:35:00 | - | 31,250 |
08.10.24 15:35:00 | - | 31,240 |