KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:46 | - | 31,235 |
08.10.24 15:34:46 | - | 31,230 |
08.10.24 15:34:46 | - | 31,240 |
08.10.24 15:34:43 | - | 31,230 |
08.10.24 15:34:41 | - | 31,230 |
08.10.24 15:34:41 | - | 31,230 |
08.10.24 15:34:34 | - | 31,230 |
08.10.24 15:34:30 | - | 31,230 |
08.10.24 15:34:29 | - | 31,225 |
08.10.24 15:34:28 | - | 31,255 |
08.10.24 15:34:28 | - | 31,255 |
08.10.24 15:34:27 | - | 31,255 |
08.10.24 15:34:26 | - | 31,265 |
08.10.24 15:34:24 | - | 31,260 |
08.10.24 15:34:17 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:15 | - | 31,245 |
08.10.24 15:34:13 | - | 31,245 |
08.10.24 15:34:12 | - | 31,250 |
08.10.24 15:34:08 | - | 31,245 |
08.10.24 15:34:05 | - | 31,250 |
08.10.24 15:34:03 | - | 31,230 |
08.10.24 15:33:59 | - | 31,230 |
08.10.24 15:33:58 | - | 31,240 |
08.10.24 15:33:57 | - | 31,230 |
08.10.24 15:33:56 | - | 31,240 |
08.10.24 15:33:54 | - | 31,245 |
08.10.24 15:33:53 | - | 31,245 |
08.10.24 15:33:52 | - | 31,255 |
08.10.24 15:33:51 | - | 31,245 |
08.10.24 15:33:51 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:50 | - | 31,245 |
08.10.24 15:33:49 | - | 31,265 |
08.10.24 15:33:49 | - | 31,260 |
08.10.24 15:33:48 | - | 31,260 |
08.10.24 15:33:46 | - | 31,265 |
08.10.24 15:33:45 | - | 31,270 |
08.10.24 15:33:45 | - | 31,265 |
08.10.24 15:33:42 | - | 31,270 |
08.10.24 15:33:42 | - | 31,275 |
08.10.24 15:33:41 | - | 31,280 |
08.10.24 15:33:41 | - | 31,280 |
08.10.24 15:33:40 | - | 31,275 |
08.10.24 15:33:40 | - | 31,285 |
08.10.24 15:33:37 | - | 31,295 |
08.10.24 15:33:35 | - | 31,295 |