KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:19:16 | - | 28,110 |
14.01.25 12:18:02 | - | 28,115 |
14.01.25 12:15:02 | - | 28,115 |
14.01.25 12:15:00 | - | 28,115 |
14.01.25 12:14:05 | - | 28,115 |
14.01.25 12:12:01 | - | 28,115 |
14.01.25 12:11:02 | - | 28,115 |
14.01.25 12:10:17 | - | 28,110 |
14.01.25 12:10:16 | - | 28,115 |
14.01.25 12:09:51 | - | 28,110 |
14.01.25 12:09:35 | - | 28,115 |
14.01.25 12:09:34 | - | 28,110 |
14.01.25 12:08:56 | - | 28,115 |
14.01.25 12:05:56 | - | 28,115 |
14.01.25 12:05:55 | - | 28,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:05:25 | - | 28,110 |
14.01.25 12:05:24 | - | 28,110 |
14.01.25 12:03:01 | - | 28,115 |
14.01.25 12:03:00 | - | 28,120 |
14.01.25 12:02:57 | - | 28,115 |
14.01.25 12:02:51 | - | 28,115 |
14.01.25 11:59:50 | - | 28,115 |
14.01.25 11:59:26 | - | 28,110 |
14.01.25 11:59:25 | - | 28,110 |
14.01.25 11:58:27 | - | 28,115 |
14.01.25 11:57:52 | - | 28,115 |
14.01.25 11:57:51 | - | 28,125 |
14.01.25 11:57:50 | - | 28,115 |
14.01.25 11:57:50 | - | 28,115 |
14.01.25 11:57:48 | - | 28,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:57:47 | - | 28,140 |
14.01.25 11:57:47 | - | 28,150 |
14.01.25 11:57:47 | - | 28,150 |
14.01.25 11:57:45 | - | 28,150 |
14.01.25 11:57:30 | - | 28,140 |
14.01.25 11:57:26 | - | 28,135 |
14.01.25 11:57:25 | - | 28,135 |
14.01.25 11:57:25 | - | 28,145 |
14.01.25 11:57:23 | - | 28,145 |
14.01.25 11:57:22 | - | 28,150 |
14.01.25 11:57:22 | - | 28,135 |
14.01.25 11:57:21 | - | 28,130 |
14.01.25 11:57:17 | - | 28,130 |
14.01.25 11:57:14 | - | 28,130 |
14.01.25 11:57:13 | - | 28,135 |