KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:20 | - | 31,135 |
08.10.24 15:37:17 | - | 31,135 |
08.10.24 15:37:16 | - | 31,115 |
08.10.24 15:37:16 | - | 31,130 |
08.10.24 15:37:15 | - | 31,130 |
08.10.24 15:37:12 | - | 31,130 |
08.10.24 15:37:11 | - | 31,140 |
08.10.24 15:37:10 | - | 31,155 |
08.10.24 15:37:10 | - | 31,130 |
08.10.24 15:37:07 | - | 31,155 |
08.10.24 15:37:05 | - | 31,155 |
08.10.24 15:36:57 | - | 31,155 |
08.10.24 15:36:54 | - | 31,165 |
08.10.24 15:36:54 | - | 31,155 |
08.10.24 15:36:53 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:52 | - | 31,195 |
08.10.24 15:36:51 | - | 31,190 |
08.10.24 15:36:51 | - | 31,195 |
08.10.24 15:36:50 | - | 31,190 |
08.10.24 15:36:43 | - | 31,195 |
08.10.24 15:36:34 | - | 31,190 |
08.10.24 15:36:33 | - | 31,200 |
08.10.24 15:36:31 | - | 31,205 |
08.10.24 15:36:30 | - | 31,200 |
08.10.24 15:36:30 | - | 31,195 |
08.10.24 15:36:28 | - | 31,195 |
08.10.24 15:36:27 | - | 31,185 |
08.10.24 15:36:26 | - | 31,190 |
08.10.24 15:36:21 | - | 31,190 |
08.10.24 15:36:20 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:16 | - | 31,190 |
08.10.24 15:36:11 | - | 31,195 |
08.10.24 15:36:07 | - | 31,205 |
08.10.24 15:36:06 | - | 31,225 |
08.10.24 15:36:06 | - | 31,220 |
08.10.24 15:36:04 | - | 31,225 |
08.10.24 15:36:03 | - | 31,225 |
08.10.24 15:36:03 | - | 31,215 |
08.10.24 15:36:00 | - | 31,215 |
08.10.24 15:35:58 | - | 31,230 |
08.10.24 15:35:57 | - | 31,230 |
08.10.24 15:35:57 | - | 31,245 |
08.10.24 15:35:53 | - | 31,215 |
08.10.24 15:35:50 | - | 31,250 |
08.10.24 15:35:47 | - | 31,245 |