KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:42 | - | 31,160 |
08.10.24 15:39:42 | - | 31,155 |
08.10.24 15:39:41 | - | 31,155 |
08.10.24 15:39:41 | - | 31,145 |
08.10.24 15:39:39 | - | 31,150 |
08.10.24 15:39:38 | - | 31,150 |
08.10.24 15:39:35 | - | 31,155 |
08.10.24 15:39:34 | - | 31,160 |
08.10.24 15:39:32 | - | 31,135 |
08.10.24 15:39:32 | - | 31,130 |
08.10.24 15:39:32 | - | 31,135 |
08.10.24 15:39:31 | - | 31,155 |
08.10.24 15:39:30 | - | 31,140 |
08.10.24 15:39:29 | - | 31,120 |
08.10.24 15:39:29 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:18 | - | 31,120 |
08.10.24 15:39:18 | - | 31,125 |
08.10.24 15:39:17 | - | 31,120 |
08.10.24 15:38:55 | - | 31,135 |
08.10.24 15:38:52 | - | 31,140 |
08.10.24 15:38:50 | - | 31,135 |
08.10.24 15:38:47 | - | 31,130 |
08.10.24 15:38:33 | - | 31,135 |
08.10.24 15:38:31 | - | 31,130 |
08.10.24 15:38:30 | - | 31,125 |
08.10.24 15:38:29 | - | 31,120 |
08.10.24 15:38:28 | - | 31,130 |
08.10.24 15:38:25 | - | 31,135 |
08.10.24 15:38:19 | - | 31,135 |
08.10.24 15:38:18 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:16 | - | 31,130 |
08.10.24 15:38:11 | - | 31,135 |
08.10.24 15:37:57 | - | 31,140 |
08.10.24 15:37:56 | - | 31,135 |
08.10.24 15:37:56 | - | 31,140 |
08.10.24 15:37:49 | - | 31,140 |
08.10.24 15:37:45 | - | 31,135 |
08.10.24 15:37:44 | - | 31,140 |
08.10.24 15:37:43 | - | 31,145 |
08.10.24 15:37:39 | - | 31,130 |
08.10.24 15:37:37 | - | 31,145 |
08.10.24 15:37:36 | - | 31,140 |
08.10.24 15:37:34 | - | 31,145 |
08.10.24 15:37:33 | - | 31,130 |
08.10.24 15:37:32 | - | 31,135 |