KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:45 | - | 31,265 |
08.10.24 15:33:42 | - | 31,270 |
08.10.24 15:33:42 | - | 31,275 |
08.10.24 15:33:41 | - | 31,280 |
08.10.24 15:33:41 | - | 31,280 |
08.10.24 15:33:40 | - | 31,275 |
08.10.24 15:33:40 | - | 31,285 |
08.10.24 15:33:37 | - | 31,295 |
08.10.24 15:33:35 | - | 31,295 |
08.10.24 15:33:29 | - | 31,295 |
08.10.24 15:33:24 | - | 31,295 |
08.10.24 15:33:19 | - | 31,295 |
08.10.24 15:33:18 | - | 31,295 |
08.10.24 15:33:17 | - | 31,295 |
08.10.24 15:33:16 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:16 | - | 31,295 |
08.10.24 15:33:13 | - | 31,295 |
08.10.24 15:33:13 | - | 31,295 |
08.10.24 15:33:12 | - | 31,305 |
08.10.24 15:33:12 | - | 31,305 |
08.10.24 15:33:08 | - | 31,315 |
08.10.24 15:33:08 | - | 31,295 |
08.10.24 15:33:08 | - | 31,295 |
08.10.24 15:33:07 | - | 31,290 |
08.10.24 15:33:05 | - | 31,320 |
08.10.24 15:33:02 | - | 31,320 |
08.10.24 15:32:59 | - | 31,320 |
08.10.24 15:32:58 | - | 31,320 |
08.10.24 15:32:57 | - | 31,330 |
08.10.24 15:32:57 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:56 | - | 31,335 |
08.10.24 15:32:53 | - | 31,335 |
08.10.24 15:32:52 | - | 31,335 |
08.10.24 15:32:49 | - | 31,335 |
08.10.24 15:32:48 | - | 31,335 |
08.10.24 15:32:47 | - | 31,335 |
08.10.24 15:32:44 | - | 31,320 |
08.10.24 15:32:43 | - | 31,335 |
08.10.24 15:32:43 | - | 31,310 |
08.10.24 15:32:43 | - | 31,335 |
08.10.24 15:32:41 | - | 31,340 |
08.10.24 15:32:40 | - | 31,320 |
08.10.24 15:32:40 | - | 31,340 |
08.10.24 15:32:38 | - | 31,345 |
08.10.24 15:32:35 | - | 31,345 |