KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:04:51 | - | 27,985 |
23.01.25 09:04:50 | - | 27,995 |
23.01.25 09:04:48 | - | 27,990 |
23.01.25 09:04:47 | - | 27,990 |
23.01.25 09:04:47 | - | 27,990 |
23.01.25 09:04:26 | - | 27,990 |
23.01.25 09:04:25 | - | 27,980 |
23.01.25 09:04:25 | - | 27,985 |
23.01.25 09:04:24 | - | 27,985 |
23.01.25 09:04:23 | - | 27,985 |
23.01.25 09:03:01 | - | 27,955 |
23.01.25 09:00:02 | - | 27,955 |
23.01.25 08:58:00 | - | 27,955 |
23.01.25 08:57:57 | - | 27,960 |
23.01.25 08:57:55 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 08:57:45 | - | 27,960 |
23.01.25 08:57:43 | - | 27,960 |
23.01.25 08:57:38 | - | 27,960 |
23.01.25 08:57:33 | - | 27,960 |
23.01.25 08:57:31 | - | 27,960 |
23.01.25 08:57:29 | - | 27,960 |
23.01.25 08:57:28 | - | 27,960 |
23.01.25 08:57:22 | - | 27,955 |
23.01.25 08:57:17 | - | 27,960 |
23.01.25 08:57:12 | - | 27,955 |
23.01.25 08:57:11 | - | 27,960 |
23.01.25 08:57:02 | - | 27,955 |
23.01.25 08:57:01 | - | 27,960 |
23.01.25 08:56:59 | - | 27,955 |
23.01.25 08:56:58 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 08:56:57 | - | 27,955 |
23.01.25 08:56:56 | - | 27,960 |
23.01.25 08:56:46 | - | 27,960 |
23.01.25 08:56:45 | - | 27,955 |
23.01.25 08:56:44 | - | 27,960 |
23.01.25 08:55:07 | - | 27,955 |
23.01.25 08:54:47 | - | 27,945 |
23.01.25 08:54:08 | - | 27,955 |
23.01.25 08:53:12 | - | 27,945 |
23.01.25 08:53:10 | - | 27,950 |
23.01.25 08:53:03 | - | 27,945 |
23.01.25 08:53:02 | - | 27,950 |
23.01.25 08:52:34 | - | 27,945 |
23.01.25 08:52:31 | - | 27,950 |
23.01.25 08:52:29 | - | 27,945 |