KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:54 | - | 31,165 |
08.10.24 15:36:54 | - | 31,155 |
08.10.24 15:36:53 | - | 31,180 |
08.10.24 15:36:52 | - | 31,195 |
08.10.24 15:36:51 | - | 31,190 |
08.10.24 15:36:51 | - | 31,195 |
08.10.24 15:36:50 | - | 31,190 |
08.10.24 15:36:43 | - | 31,195 |
08.10.24 15:36:34 | - | 31,190 |
08.10.24 15:36:33 | - | 31,200 |
08.10.24 15:36:31 | - | 31,205 |
08.10.24 15:36:30 | - | 31,200 |
08.10.24 15:36:30 | - | 31,195 |
08.10.24 15:36:28 | - | 31,195 |
08.10.24 15:36:27 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:26 | - | 31,190 |
08.10.24 15:36:21 | - | 31,190 |
08.10.24 15:36:20 | - | 31,195 |
08.10.24 15:36:16 | - | 31,190 |
08.10.24 15:36:11 | - | 31,195 |
08.10.24 15:36:07 | - | 31,205 |
08.10.24 15:36:06 | - | 31,225 |
08.10.24 15:36:06 | - | 31,220 |
08.10.24 15:36:04 | - | 31,225 |
08.10.24 15:36:03 | - | 31,225 |
08.10.24 15:36:03 | - | 31,215 |
08.10.24 15:36:00 | - | 31,215 |
08.10.24 15:35:58 | - | 31,230 |
08.10.24 15:35:57 | - | 31,230 |
08.10.24 15:35:57 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:53 | - | 31,215 |
08.10.24 15:35:50 | - | 31,250 |
08.10.24 15:35:47 | - | 31,245 |
08.10.24 15:35:47 | - | 31,225 |
08.10.24 15:35:45 | - | 31,240 |
08.10.24 15:35:45 | - | 31,240 |
08.10.24 15:35:44 | - | 31,245 |
08.10.24 15:35:42 | - | 31,245 |
08.10.24 15:35:39 | - | 31,240 |
08.10.24 15:35:36 | - | 31,245 |
08.10.24 15:35:35 | - | 31,250 |
08.10.24 15:35:34 | - | 31,260 |
08.10.24 15:35:32 | - | 31,265 |
08.10.24 15:35:31 | - | 31,255 |
08.10.24 15:35:31 | - | 31,255 |