KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:26 | - | 31,200 |
08.10.24 15:53:25 | - | 31,210 |
08.10.24 15:53:24 | - | 31,215 |
08.10.24 15:53:23 | - | 31,210 |
08.10.24 15:53:21 | - | 31,220 |
08.10.24 15:53:20 | - | 31,210 |
08.10.24 15:53:10 | - | 31,210 |
08.10.24 15:53:09 | - | 31,220 |
08.10.24 15:53:08 | - | 31,210 |
08.10.24 15:53:07 | - | 31,215 |
08.10.24 15:53:01 | - | 31,215 |
08.10.24 15:53:00 | - | 31,210 |
08.10.24 15:52:57 | - | 31,215 |
08.10.24 15:52:56 | - | 31,210 |
08.10.24 15:52:55 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:42 | - | 31,220 |
08.10.24 15:52:41 | - | 31,210 |
08.10.24 15:52:39 | - | 31,215 |
08.10.24 15:52:37 | - | 31,210 |
08.10.24 15:52:37 | - | 31,210 |
08.10.24 15:52:35 | - | 31,210 |
08.10.24 15:52:32 | - | 31,215 |
08.10.24 15:52:31 | - | 31,210 |
08.10.24 15:52:30 | - | 31,215 |
08.10.24 15:52:30 | - | 31,215 |
08.10.24 15:52:29 | - | 31,220 |
08.10.24 15:52:28 | - | 31,215 |
08.10.24 15:52:27 | - | 31,210 |
08.10.24 15:52:25 | - | 31,230 |
08.10.24 15:52:25 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:25 | - | 31,215 |
08.10.24 15:52:24 | - | 31,210 |
08.10.24 15:52:24 | - | 31,225 |
08.10.24 15:52:24 | - | 31,215 |
08.10.24 15:52:23 | - | 31,215 |
08.10.24 15:52:23 | - | 31,220 |
08.10.24 15:52:19 | - | 31,205 |
08.10.24 15:52:18 | - | 31,205 |
08.10.24 15:52:00 | - | 31,205 |
08.10.24 15:51:59 | - | 31,205 |
08.10.24 15:51:58 | - | 31,210 |
08.10.24 15:51:58 | - | 31,215 |
08.10.24 15:51:57 | - | 31,220 |
08.10.24 15:51:56 | - | 31,210 |
08.10.24 15:51:37 | - | 31,220 |