KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:26 | - | 31,220 |
08.10.24 15:49:24 | - | 31,220 |
08.10.24 15:49:20 | - | 31,220 |
08.10.24 15:49:19 | - | 31,220 |
08.10.24 15:49:17 | - | 31,220 |
08.10.24 15:49:14 | - | 31,215 |
08.10.24 15:49:10 | - | 31,210 |
08.10.24 15:49:09 | - | 31,225 |
08.10.24 15:49:05 | - | 31,220 |
08.10.24 15:49:05 | - | 31,220 |
08.10.24 15:49:04 | - | 31,225 |
08.10.24 15:49:04 | - | 31,220 |
08.10.24 15:49:03 | - | 31,215 |
08.10.24 15:49:02 | - | 31,215 |
08.10.24 15:49:02 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:01 | - | 31,205 |
08.10.24 15:49:01 | - | 31,200 |
08.10.24 15:48:55 | - | 31,200 |
08.10.24 15:48:54 | - | 31,195 |
08.10.24 15:48:41 | - | 31,195 |
08.10.24 15:48:41 | - | 31,200 |
08.10.24 15:48:38 | - | 31,205 |
08.10.24 15:48:38 | - | 31,195 |
08.10.24 15:48:37 | - | 31,195 |
08.10.24 15:48:33 | - | 31,195 |
08.10.24 15:48:32 | - | 31,195 |
08.10.24 15:48:29 | - | 31,195 |
08.10.24 15:48:17 | - | 31,195 |
08.10.24 15:48:16 | - | 31,195 |
08.10.24 15:48:16 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:13 | - | 31,200 |
08.10.24 15:48:07 | - | 31,205 |
08.10.24 15:48:05 | - | 31,200 |
08.10.24 15:48:04 | - | 31,200 |
08.10.24 15:48:04 | - | 31,215 |
08.10.24 15:48:03 | - | 31,210 |
08.10.24 15:47:56 | - | 31,210 |
08.10.24 15:47:55 | - | 31,210 |
08.10.24 15:47:54 | - | 31,215 |
08.10.24 15:47:53 | - | 31,220 |
08.10.24 15:47:52 | - | 31,220 |
08.10.24 15:47:51 | - | 31,220 |
08.10.24 15:47:50 | - | 31,225 |
08.10.24 15:47:45 | - | 31,220 |
08.10.24 15:47:44 | - | 31,220 |