KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:06 | - | 31,250 |
08.10.24 15:54:59 | - | 31,245 |
08.10.24 15:54:58 | - | 31,235 |
08.10.24 15:54:58 | - | 31,245 |
08.10.24 15:54:57 | - | 31,230 |
08.10.24 15:54:56 | - | 31,230 |
08.10.24 15:54:55 | - | 31,235 |
08.10.24 15:54:54 | - | 31,230 |
08.10.24 15:54:50 | - | 31,235 |
08.10.24 15:54:48 | - | 31,240 |
08.10.24 15:54:47 | - | 31,235 |
08.10.24 15:54:46 | - | 31,240 |
08.10.24 15:54:45 | - | 31,235 |
08.10.24 15:54:44 | - | 31,240 |
08.10.24 15:54:44 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:42 | - | 31,230 |
08.10.24 15:54:41 | - | 31,230 |
08.10.24 15:54:38 | - | 31,240 |
08.10.24 15:54:27 | - | 31,240 |
08.10.24 15:54:26 | - | 31,240 |
08.10.24 15:54:18 | - | 31,230 |
08.10.24 15:54:18 | - | 31,225 |
08.10.24 15:54:16 | - | 31,215 |
08.10.24 15:54:08 | - | 31,215 |
08.10.24 15:54:08 | - | 31,200 |
08.10.24 15:54:08 | - | 31,200 |
08.10.24 15:54:07 | - | 31,200 |
08.10.24 15:54:06 | - | 31,200 |
08.10.24 15:54:06 | - | 31,190 |
08.10.24 15:54:05 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:03 | - | 31,190 |
08.10.24 15:54:02 | - | 31,190 |
08.10.24 15:54:00 | - | 31,195 |
08.10.24 15:53:51 | - | 31,200 |
08.10.24 15:53:47 | - | 31,200 |
08.10.24 15:53:27 | - | 31,205 |
08.10.24 15:53:27 | - | 31,220 |
08.10.24 15:53:27 | - | 31,215 |
08.10.24 15:53:26 | - | 31,200 |
08.10.24 15:53:25 | - | 31,210 |
08.10.24 15:53:24 | - | 31,215 |
08.10.24 15:53:23 | - | 31,210 |
08.10.24 15:53:21 | - | 31,220 |
08.10.24 15:53:20 | - | 31,210 |
08.10.24 15:53:10 | - | 31,210 |