KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:34 | - | 31,210 |
08.10.24 15:47:33 | - | 31,195 |
08.10.24 15:47:33 | - | 31,200 |
08.10.24 15:47:32 | - | 31,205 |
08.10.24 15:47:13 | - | 31,195 |
08.10.24 15:47:11 | - | 31,195 |
08.10.24 15:47:10 | - | 31,195 |
08.10.24 15:47:10 | - | 31,195 |
08.10.24 15:47:08 | - | 31,190 |
08.10.24 15:47:06 | - | 31,190 |
08.10.24 15:47:04 | - | 31,190 |
08.10.24 15:47:02 | - | 31,190 |
08.10.24 15:46:59 | - | 31,195 |
08.10.24 15:46:59 | - | 31,190 |
08.10.24 15:46:58 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:57 | - | 31,190 |
08.10.24 15:46:48 | - | 31,185 |
08.10.24 15:46:48 | - | 31,200 |
08.10.24 15:46:47 | - | 31,200 |
08.10.24 15:46:46 | - | 31,200 |
08.10.24 15:46:46 | - | 31,195 |
08.10.24 15:46:40 | - | 31,200 |
08.10.24 15:46:36 | - | 31,205 |
08.10.24 15:46:36 | - | 31,200 |
08.10.24 15:46:25 | - | 31,205 |
08.10.24 15:46:24 | - | 31,200 |
08.10.24 15:46:19 | - | 31,205 |
08.10.24 15:46:18 | - | 31,200 |
08.10.24 15:46:17 | - | 31,205 |
08.10.24 15:46:12 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:18 | - | 31,200 |
08.10.24 15:45:12 | - | 31,205 |
08.10.24 15:45:10 | - | 31,200 |
08.10.24 15:45:04 | - | 31,210 |
08.10.24 15:45:02 | - | 31,210 |
08.10.24 15:45:02 | - | 31,200 |
08.10.24 15:45:01 | - | 31,195 |
08.10.24 15:44:57 | - | 31,180 |
08.10.24 15:44:54 | - | 31,195 |
08.10.24 15:44:47 | - | 31,185 |
08.10.24 15:44:38 | - | 31,175 |
08.10.24 15:44:38 | - | 31,180 |
08.10.24 15:44:37 | - | 31,170 |
08.10.24 15:44:31 | - | 31,170 |
08.10.24 15:44:28 | - | 31,170 |