KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:01 | - | 31,335 |
08.10.24 11:29:59 | - | 31,310 |
08.10.24 11:28:42 | - | 31,300 |
08.10.24 11:28:40 | - | 31,295 |
08.10.24 11:28:35 | - | 31,300 |
08.10.24 11:25:36 | - | 31,300 |
08.10.24 11:25:34 | - | 31,295 |
08.10.24 11:22:55 | - | 31,295 |
08.10.24 11:22:54 | - | 31,290 |
08.10.24 11:22:22 | - | 31,285 |
08.10.24 11:22:21 | - | 31,285 |
08.10.24 11:21:45 | - | 31,280 |
08.10.24 11:21:43 | - | 31,275 |
08.10.24 11:21:42 | - | 31,270 |
08.10.24 11:21:41 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:17 | - | 31,265 |
08.10.24 11:18:27 | - | 31,265 |
08.10.24 11:18:25 | - | 31,260 |
08.10.24 11:17:14 | - | 31,265 |
08.10.24 11:14:14 | - | 31,265 |
08.10.24 11:11:14 | - | 31,265 |
08.10.24 11:11:13 | - | 31,270 |
08.10.24 11:10:33 | - | 31,265 |
08.10.24 11:07:36 | - | 31,265 |
08.10.24 11:07:34 | - | 31,265 |
08.10.24 11:07:10 | - | 31,275 |
08.10.24 11:04:09 | - | 31,275 |
08.10.24 11:04:08 | - | 31,270 |
08.10.24 11:04:07 | - | 31,260 |
08.10.24 11:04:06 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:05 | - | 31,265 |
08.10.24 11:03:49 | - | 31,270 |
08.10.24 11:03:47 | - | 31,260 |
08.10.24 11:03:46 | - | 31,260 |
08.10.24 11:03:40 | - | 31,240 |
08.10.24 11:03:39 | - | 31,240 |
08.10.24 11:03:38 | - | 31,240 |
08.10.24 11:03:37 | - | 31,240 |
08.10.24 11:03:37 | - | 31,240 |
08.10.24 11:03:36 | - | 31,215 |
08.10.24 11:02:11 | - | 31,220 |
08.10.24 10:59:11 | - | 31,220 |
08.10.24 10:56:15 | - | 31,220 |
08.10.24 10:56:14 | - | 31,220 |
08.10.24 10:56:13 | - | 31,220 |