KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:42:09 | - | 31,375 |
08.10.24 07:42:02 | - | 31,365 |
08.10.24 07:42:01 | - | 31,375 |
08.10.24 07:42:01 | - | 31,365 |
08.10.24 07:41:58 | - | 31,375 |
08.10.24 07:41:54 | - | 31,365 |
08.10.24 07:41:53 | - | 31,375 |
08.10.24 07:41:43 | - | 31,365 |
08.10.24 07:41:42 | - | 31,375 |
08.10.24 07:41:31 | - | 31,365 |
08.10.24 07:41:30 | - | 31,375 |
08.10.24 07:41:18 | - | 31,365 |
08.10.24 07:41:15 | - | 31,375 |
08.10.24 07:41:14 | - | 31,365 |
08.10.24 07:41:12 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:41:07 | - | 31,365 |
08.10.24 07:41:04 | - | 31,375 |
08.10.24 07:40:53 | - | 31,365 |
08.10.24 07:40:43 | - | 31,375 |
08.10.24 07:40:41 | - | 31,365 |
08.10.24 07:40:28 | - | 31,375 |
08.10.24 07:40:24 | - | 31,375 |
08.10.24 07:40:03 | - | 31,375 |
08.10.24 07:39:34 | - | 31,375 |
08.10.24 07:39:33 | - | 31,385 |
08.10.24 07:39:32 | - | 31,375 |
08.10.24 07:39:30 | - | 31,375 |
08.10.24 07:39:29 | - | 31,375 |
08.10.24 07:39:25 | - | 31,375 |
08.10.24 07:39:24 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:39:22 | - | 31,375 |
08.10.24 07:39:19 | - | 31,375 |
08.10.24 07:39:14 | - | 31,375 |
08.10.24 07:39:13 | - | 31,375 |
08.10.24 07:38:39 | - | 31,375 |
08.10.24 07:38:38 | - | 31,375 |
08.10.24 07:37:14 | - | 31,375 |
08.10.24 07:37:11 | - | 31,365 |
08.10.24 07:36:46 | - | 31,375 |
08.10.24 07:36:45 | - | 31,375 |
08.10.24 07:35:05 | - | 31,375 |
08.10.24 07:35:01 | - | 31,375 |
08.10.24 07:34:56 | - | 31,375 |
08.10.24 07:34:54 | - | 31,375 |
08.10.24 07:34:52 | - | 31,375 |