KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:41 | - | 31,370 |
08.10.24 13:06:40 | - | 31,360 |
08.10.24 13:05:06 | - | 31,305 |
08.10.24 13:05:03 | - | 31,310 |
08.10.24 13:04:11 | - | 31,315 |
08.10.24 13:04:10 | - | 31,310 |
08.10.24 13:04:08 | - | 31,305 |
08.10.24 13:04:06 | - | 31,310 |
08.10.24 13:02:57 | - | 31,315 |
08.10.24 13:02:55 | - | 31,310 |
08.10.24 13:02:54 | - | 31,305 |
08.10.24 13:02:53 | - | 31,300 |
08.10.24 13:02:53 | - | 31,295 |
08.10.24 13:01:03 | - | 31,285 |
08.10.24 13:01:01 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:10 | - | 31,275 |
08.10.24 13:00:08 | - | 31,265 |
08.10.24 13:00:05 | - | 31,255 |
08.10.24 13:00:05 | - | 31,250 |
08.10.24 13:00:04 | - | 31,240 |
08.10.24 13:00:02 | - | 31,235 |
08.10.24 12:59:21 | - | 31,230 |
08.10.24 12:59:20 | - | 31,235 |
08.10.24 12:58:02 | - | 31,235 |
08.10.24 12:55:04 | - | 31,230 |
08.10.24 12:52:04 | - | 31,230 |
08.10.24 12:49:03 | - | 31,230 |
08.10.24 12:46:05 | - | 31,230 |
08.10.24 12:46:03 | - | 31,225 |
08.10.24 12:45:48 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:48 | - | 31,230 |
08.10.24 12:39:48 | - | 31,230 |
08.10.24 12:37:25 | - | 31,235 |
08.10.24 12:34:25 | - | 31,235 |
08.10.24 12:31:25 | - | 31,235 |
08.10.24 12:28:25 | - | 31,235 |
08.10.24 12:25:24 | - | 31,235 |
08.10.24 12:22:24 | - | 31,235 |
08.10.24 12:19:24 | - | 31,235 |
08.10.24 12:16:25 | - | 31,235 |
08.10.24 12:16:24 | - | 31,230 |
08.10.24 12:13:51 | - | 31,235 |
08.10.24 12:10:51 | - | 31,235 |
08.10.24 12:07:51 | - | 31,235 |
08.10.24 12:07:49 | - | 31,230 |