KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:52:38 | - | 31,230 |
08.10.24 08:52:37 | - | 31,225 |
08.10.24 08:52:36 | - | 31,160 |
08.10.24 08:52:14 | - | 31,160 |
08.10.24 08:52:11 | - | 31,165 |
08.10.24 08:52:09 | - | 31,180 |
08.10.24 08:51:50 | - | 31,165 |
08.10.24 08:51:49 | - | 31,165 |
08.10.24 08:51:48 | - | 31,155 |
08.10.24 08:51:42 | - | 31,160 |
08.10.24 08:51:41 | - | 31,135 |
08.10.24 08:51:30 | - | 31,110 |
08.10.24 08:51:19 | - | 31,105 |
08.10.24 08:51:17 | - | 31,110 |
08.10.24 08:51:14 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:51:13 | - | 31,105 |
08.10.24 08:51:12 | - | 31,225 |
08.10.24 08:51:04 | - | 31,180 |
08.10.24 08:51:03 | - | 31,315 |
08.10.24 08:49:56 | - | 31,410 |
08.10.24 08:49:53 | - | 31,410 |
08.10.24 08:49:42 | - | 31,410 |
08.10.24 08:49:41 | - | 31,410 |
08.10.24 08:49:15 | - | 31,410 |
08.10.24 08:49:12 | - | 31,420 |
08.10.24 08:48:57 | - | 31,405 |
08.10.24 08:48:54 | - | 31,405 |
08.10.24 08:48:51 | - | 31,405 |
08.10.24 08:48:50 | - | 31,410 |
08.10.24 08:48:48 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:46 | - | 31,440 |
08.10.24 08:47:52 | - | 31,435 |
08.10.24 08:47:47 | - | 31,440 |
08.10.24 08:47:44 | - | 31,435 |
08.10.24 08:47:41 | - | 31,440 |
08.10.24 08:47:38 | - | 31,435 |
08.10.24 08:47:37 | - | 31,440 |
08.10.24 08:47:30 | - | 31,435 |
08.10.24 08:47:27 | - | 31,440 |
08.10.24 08:46:22 | - | 31,435 |
08.10.24 08:46:17 | - | 31,440 |
08.10.24 08:46:16 | - | 31,435 |
08.10.24 08:46:15 | - | 31,440 |
08.10.24 08:46:08 | - | 31,435 |
08.10.24 08:46:05 | - | 31,440 |