KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:39:46 | - | 31,485 |
07.10.24 22:39:45 | - | 31,485 |
07.10.24 22:39:43 | - | 31,485 |
07.10.24 22:39:40 | - | 31,490 |
07.10.24 22:39:31 | - | 31,485 |
07.10.24 22:39:28 | - | 31,490 |
07.10.24 22:39:21 | - | 31,485 |
07.10.24 22:39:19 | - | 31,485 |
07.10.24 22:39:05 | - | 31,485 |
07.10.24 22:39:04 | - | 31,485 |
07.10.24 22:39:01 | - | 31,485 |
07.10.24 22:39:00 | - | 31,485 |
07.10.24 22:38:58 | - | 31,485 |
07.10.24 22:37:58 | - | 31,485 |
07.10.24 22:37:11 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:37:09 | - | 31,490 |
07.10.24 22:36:43 | - | 31,490 |
07.10.24 22:36:39 | - | 31,490 |
07.10.24 22:36:13 | - | 31,490 |
07.10.24 22:36:12 | - | 31,490 |
07.10.24 22:35:18 | - | 31,490 |
07.10.24 22:35:17 | - | 31,490 |
07.10.24 22:35:13 | - | 31,490 |
07.10.24 22:35:12 | - | 31,495 |
07.10.24 22:35:09 | - | 31,490 |
07.10.24 22:35:07 | - | 31,490 |
07.10.24 22:35:05 | - | 31,490 |
07.10.24 22:35:04 | - | 31,490 |
07.10.24 22:35:01 | - | 31,490 |
07.10.24 22:34:50 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:34:49 | - | 31,490 |
07.10.24 22:34:41 | - | 31,490 |
07.10.24 22:34:40 | - | 31,490 |
07.10.24 22:34:32 | - | 31,490 |
07.10.24 22:34:31 | - | 31,490 |
07.10.24 22:34:00 | - | 31,490 |
07.10.24 22:33:54 | - | 31,490 |
07.10.24 22:33:51 | - | 31,490 |
07.10.24 22:33:39 | - | 31,490 |
07.10.24 22:33:38 | - | 31,490 |
07.10.24 22:33:35 | - | 31,490 |
07.10.24 22:33:34 | - | 31,490 |
07.10.24 22:33:25 | - | 31,490 |
07.10.24 22:33:24 | - | 31,495 |
07.10.24 22:33:20 | - | 31,500 |