KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:09:22 | - | 31,495 |
07.10.24 22:09:20 | - | 31,495 |
07.10.24 22:09:18 | - | 31,495 |
07.10.24 22:09:17 | - | 31,500 |
07.10.24 22:09:09 | - | 31,495 |
07.10.24 22:09:06 | - | 31,500 |
07.10.24 22:09:00 | - | 31,495 |
07.10.24 22:08:58 | - | 31,485 |
07.10.24 22:08:53 | - | 31,485 |
07.10.24 22:08:52 | - | 31,485 |
07.10.24 22:08:50 | - | 31,485 |
07.10.24 22:08:45 | - | 31,485 |
07.10.24 22:08:40 | - | 31,485 |
07.10.24 22:08:38 | - | 31,485 |
07.10.24 22:08:36 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:08:29 | - | 31,485 |
07.10.24 22:08:27 | - | 31,485 |
07.10.24 22:08:23 | - | 31,485 |
07.10.24 22:08:21 | - | 31,485 |
07.10.24 22:08:20 | - | 31,490 |
07.10.24 22:08:19 | - | 31,485 |
07.10.24 22:08:09 | - | 31,485 |
07.10.24 22:08:08 | - | 31,490 |
07.10.24 22:08:07 | - | 31,485 |
07.10.24 22:08:03 | - | 31,485 |
07.10.24 22:08:00 | - | 31,485 |
07.10.24 22:07:59 | - | 31,490 |
07.10.24 22:07:54 | - | 31,485 |
07.10.24 22:07:51 | - | 31,485 |
07.10.24 22:07:51 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:07:46 | - | 31,485 |
07.10.24 22:07:45 | - | 31,490 |
07.10.24 22:07:09 | - | 31,485 |
07.10.24 22:07:08 | - | 31,490 |
07.10.24 22:06:41 | - | 31,485 |
07.10.24 22:06:38 | - | 31,490 |
07.10.24 22:06:32 | - | 31,485 |
07.10.24 22:06:31 | - | 31,490 |
07.10.24 22:06:22 | - | 31,485 |
07.10.24 22:06:21 | - | 31,490 |
07.10.24 22:06:15 | - | 31,485 |
07.10.24 22:06:12 | - | 31,490 |
07.10.24 22:06:09 | - | 31,485 |
07.10.24 22:06:07 | - | 31,490 |
07.10.24 22:05:59 | - | 31,485 |