KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:20:26 | - | 31,500 |
07.10.24 22:20:06 | - | 31,495 |
07.10.24 22:20:05 | - | 31,500 |
07.10.24 22:19:49 | - | 31,495 |
07.10.24 22:19:48 | - | 31,490 |
07.10.24 22:19:09 | - | 31,495 |
07.10.24 22:19:08 | - | 31,500 |
07.10.24 22:18:22 | - | 31,495 |
07.10.24 22:18:21 | - | 31,500 |
07.10.24 22:18:04 | - | 31,495 |
07.10.24 22:18:03 | - | 31,490 |
07.10.24 22:17:50 | - | 31,495 |
07.10.24 22:17:49 | - | 31,490 |
07.10.24 22:17:09 | - | 31,495 |
07.10.24 22:17:07 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:16:59 | - | 31,495 |
07.10.24 22:16:57 | - | 31,490 |
07.10.24 22:16:45 | - | 31,495 |
07.10.24 22:16:42 | - | 31,500 |
07.10.24 22:16:25 | - | 31,495 |
07.10.24 22:16:24 | - | 31,500 |
07.10.24 22:16:01 | - | 31,495 |
07.10.24 22:16:00 | - | 31,500 |
07.10.24 22:15:28 | - | 31,495 |
07.10.24 22:15:27 | - | 31,500 |
07.10.24 22:13:38 | - | 31,495 |
07.10.24 22:13:36 | - | 31,500 |
07.10.24 22:12:02 | - | 31,495 |
07.10.24 22:12:01 | - | 31,500 |
07.10.24 22:10:32 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:10:30 | - | 31,500 |
07.10.24 22:09:25 | - | 31,495 |
07.10.24 22:09:24 | - | 31,495 |
07.10.24 22:09:23 | - | 31,495 |
07.10.24 22:09:22 | - | 31,495 |
07.10.24 22:09:20 | - | 31,495 |
07.10.24 22:09:18 | - | 31,495 |
07.10.24 22:09:17 | - | 31,500 |
07.10.24 22:09:09 | - | 31,495 |
07.10.24 22:09:06 | - | 31,500 |
07.10.24 22:09:00 | - | 31,495 |
07.10.24 22:08:58 | - | 31,485 |
07.10.24 22:08:53 | - | 31,485 |
07.10.24 22:08:52 | - | 31,485 |
07.10.24 22:08:50 | - | 31,485 |