KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:33:00 | - | 31,500 |
07.10.24 22:32:42 | - | 31,495 |
07.10.24 22:32:41 | - | 31,500 |
07.10.24 22:31:52 | - | 31,495 |
07.10.24 22:31:51 | - | 31,490 |
07.10.24 22:31:42 | - | 31,495 |
07.10.24 22:31:41 | - | 31,490 |
07.10.24 22:31:30 | - | 31,495 |
07.10.24 22:31:29 | - | 31,500 |
07.10.24 22:31:14 | - | 31,495 |
07.10.24 22:30:39 | - | 31,495 |
07.10.24 22:30:38 | - | 31,495 |
07.10.24 22:30:37 | - | 31,495 |
07.10.24 22:30:33 | - | 31,495 |
07.10.24 22:30:30 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:30:25 | - | 31,495 |
07.10.24 22:30:23 | - | 31,495 |
07.10.24 22:30:22 | - | 31,495 |
07.10.24 22:30:21 | - | 31,495 |
07.10.24 22:30:11 | - | 31,495 |
07.10.24 22:29:54 | - | 31,495 |
07.10.24 22:29:53 | - | 31,500 |
07.10.24 22:29:33 | - | 31,495 |
07.10.24 22:29:32 | - | 31,500 |
07.10.24 22:29:28 | - | 31,495 |
07.10.24 22:29:27 | - | 31,490 |
07.10.24 22:29:13 | - | 31,495 |
07.10.24 22:29:12 | - | 31,500 |
07.10.24 22:29:08 | - | 31,495 |
07.10.24 22:29:07 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:28:45 | - | 31,495 |
07.10.24 22:28:44 | - | 31,500 |
07.10.24 22:27:57 | - | 31,495 |
07.10.24 22:27:55 | - | 31,490 |
07.10.24 22:27:54 | - | 31,500 |
07.10.24 22:27:46 | - | 31,495 |
07.10.24 22:27:44 | - | 31,490 |
07.10.24 22:27:12 | - | 31,495 |
07.10.24 22:27:11 | - | 31,490 |
07.10.24 22:25:32 | - | 31,495 |
07.10.24 22:25:31 | - | 31,500 |
07.10.24 22:24:01 | - | 31,495 |
07.10.24 22:23:58 | - | 31,495 |
07.10.24 22:23:56 | - | 31,500 |
07.10.24 22:23:06 | - | 31,495 |