KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:23 | - | 31,480 |
07.10.24 21:12:20 | - | 31,475 |
07.10.24 21:12:19 | - | 31,480 |
07.10.24 21:12:17 | - | 31,475 |
07.10.24 21:12:16 | - | 31,475 |
07.10.24 21:12:15 | - | 31,480 |
07.10.24 21:12:14 | - | 31,475 |
07.10.24 21:12:09 | - | 31,480 |
07.10.24 21:12:08 | - | 31,475 |
07.10.24 21:12:07 | - | 31,480 |
07.10.24 21:12:05 | - | 31,475 |
07.10.24 21:12:02 | - | 31,475 |
07.10.24 21:11:29 | - | 31,480 |
07.10.24 21:11:26 | - | 31,470 |
07.10.24 21:11:23 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:04 | - | 31,470 |
07.10.24 21:10:56 | - | 31,475 |
07.10.24 21:10:55 | - | 31,470 |
07.10.24 21:10:36 | - | 31,475 |
07.10.24 21:10:35 | - | 31,470 |
07.10.24 21:10:34 | - | 31,475 |
07.10.24 21:10:33 | - | 31,470 |
07.10.24 21:10:31 | - | 31,475 |
07.10.24 21:10:28 | - | 31,470 |
07.10.24 21:10:25 | - | 31,475 |
07.10.24 21:10:23 | - | 31,470 |
07.10.24 21:10:21 | - | 31,475 |
07.10.24 21:10:03 | - | 31,470 |
07.10.24 21:10:02 | - | 31,475 |
07.10.24 21:10:00 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:55 | - | 31,475 |
07.10.24 21:09:51 | - | 31,470 |
07.10.24 21:09:49 | - | 31,475 |
07.10.24 21:09:46 | - | 31,470 |
07.10.24 21:09:45 | - | 31,475 |
07.10.24 21:09:44 | - | 31,470 |
07.10.24 21:09:34 | - | 31,475 |
07.10.24 21:09:15 | - | 31,465 |
07.10.24 21:09:14 | - | 31,470 |
07.10.24 21:09:13 | - | 31,465 |
07.10.24 21:09:10 | - | 31,465 |
07.10.24 21:08:08 | - | 31,465 |
07.10.24 21:08:07 | - | 31,470 |
07.10.24 21:07:58 | - | 31,465 |
07.10.24 21:07:57 | - | 31,470 |