KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:46 | - | 31,195 |
08.10.24 15:46:40 | - | 31,200 |
08.10.24 15:46:36 | - | 31,205 |
08.10.24 15:46:36 | - | 31,200 |
08.10.24 15:46:25 | - | 31,205 |
08.10.24 15:46:24 | - | 31,200 |
08.10.24 15:46:19 | - | 31,205 |
08.10.24 15:46:18 | - | 31,200 |
08.10.24 15:46:17 | - | 31,205 |
08.10.24 15:46:12 | - | 31,200 |
08.10.24 15:45:18 | - | 31,200 |
08.10.24 15:45:12 | - | 31,205 |
08.10.24 15:45:10 | - | 31,200 |
08.10.24 15:45:04 | - | 31,210 |
08.10.24 15:45:02 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:02 | - | 31,200 |
08.10.24 15:45:01 | - | 31,195 |
08.10.24 15:44:57 | - | 31,180 |
08.10.24 15:44:54 | - | 31,195 |
08.10.24 15:44:47 | - | 31,185 |
08.10.24 15:44:38 | - | 31,175 |
08.10.24 15:44:38 | - | 31,180 |
08.10.24 15:44:37 | - | 31,170 |
08.10.24 15:44:31 | - | 31,170 |
08.10.24 15:44:28 | - | 31,170 |
08.10.24 15:44:19 | - | 31,170 |
08.10.24 15:44:18 | - | 31,160 |
08.10.24 15:44:02 | - | 31,170 |
08.10.24 15:44:02 | - | 31,165 |
08.10.24 15:44:00 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:00 | - | 31,165 |
08.10.24 15:43:40 | - | 31,175 |
08.10.24 15:43:38 | - | 31,175 |
08.10.24 15:43:38 | - | 31,175 |
08.10.24 15:43:38 | - | 31,165 |
08.10.24 15:43:25 | - | 31,160 |
08.10.24 15:43:09 | - | 31,155 |
08.10.24 15:43:08 | - | 31,155 |
08.10.24 15:43:02 | - | 31,150 |
08.10.24 15:43:01 | - | 31,135 |
08.10.24 15:42:59 | - | 31,130 |
08.10.24 15:42:58 | - | 31,140 |
08.10.24 15:42:44 | - | 31,130 |
08.10.24 15:42:38 | - | 31,120 |
08.10.24 15:42:35 | - | 31,130 |