KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:49 | - | 31,115 |
08.10.24 15:41:45 | - | 31,110 |
08.10.24 15:41:38 | - | 31,115 |
08.10.24 15:41:36 | - | 31,100 |
08.10.24 15:41:35 | - | 31,100 |
08.10.24 15:41:35 | - | 31,100 |
08.10.24 15:41:33 | - | 31,115 |
08.10.24 15:41:32 | - | 31,115 |
08.10.24 15:41:22 | - | 31,135 |
08.10.24 15:41:22 | - | 31,125 |
08.10.24 15:41:19 | - | 31,125 |
08.10.24 15:41:05 | - | 31,115 |
08.10.24 15:41:04 | - | 31,135 |
08.10.24 15:41:03 | - | 31,135 |
08.10.24 15:41:02 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:00 | - | 31,130 |
08.10.24 15:41:00 | - | 31,130 |
08.10.24 15:40:55 | - | 31,135 |
08.10.24 15:40:52 | - | 31,135 |
08.10.24 15:40:49 | - | 31,130 |
08.10.24 15:40:48 | - | 31,130 |
08.10.24 15:40:39 | - | 31,130 |
08.10.24 15:40:31 | - | 31,130 |
08.10.24 15:40:26 | - | 31,130 |
08.10.24 15:40:25 | - | 31,140 |
08.10.24 15:40:16 | - | 31,130 |
08.10.24 15:40:14 | - | 31,130 |
08.10.24 15:40:01 | - | 31,135 |
08.10.24 15:39:59 | - | 31,125 |
08.10.24 15:39:56 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:54 | - | 31,125 |
08.10.24 15:39:53 | - | 31,130 |
08.10.24 15:39:51 | - | 31,125 |
08.10.24 15:39:50 | - | 31,140 |
08.10.24 15:39:49 | - | 31,135 |
08.10.24 15:39:49 | - | 31,125 |
08.10.24 15:39:49 | - | 31,130 |
08.10.24 15:39:48 | - | 31,130 |
08.10.24 15:39:47 | - | 31,140 |
08.10.24 15:39:46 | - | 31,140 |
08.10.24 15:39:43 | - | 31,145 |
08.10.24 15:39:42 | - | 31,160 |
08.10.24 15:39:42 | - | 31,160 |
08.10.24 15:39:42 | - | 31,155 |
08.10.24 15:39:41 | - | 31,155 |