KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:25 | - | 31,220 |
08.10.24 15:51:05 | - | 31,225 |
08.10.24 15:51:04 | - | 31,210 |
08.10.24 15:51:03 | - | 31,225 |
08.10.24 15:51:00 | - | 31,215 |
08.10.24 15:50:59 | - | 31,210 |
08.10.24 15:50:59 | - | 31,210 |
08.10.24 15:50:57 | - | 31,210 |
08.10.24 15:50:56 | - | 31,210 |
08.10.24 15:50:54 | - | 31,210 |
08.10.24 15:50:53 | - | 31,210 |
08.10.24 15:50:42 | - | 31,210 |
08.10.24 15:50:40 | - | 31,210 |
08.10.24 15:50:37 | - | 31,210 |
08.10.24 15:50:35 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:17 | - | 31,210 |
08.10.24 15:50:17 | - | 31,210 |
08.10.24 15:50:14 | - | 31,215 |
08.10.24 15:50:14 | - | 31,210 |
08.10.24 15:50:10 | - | 31,210 |
08.10.24 15:50:08 | - | 31,215 |
08.10.24 15:50:07 | - | 31,220 |
08.10.24 15:50:04 | - | 31,220 |
08.10.24 15:50:02 | - | 31,225 |
08.10.24 15:50:02 | - | 31,220 |
08.10.24 15:50:00 | - | 31,220 |
08.10.24 15:49:54 | - | 31,215 |
08.10.24 15:49:53 | - | 31,205 |
08.10.24 15:49:53 | - | 31,195 |
08.10.24 15:49:51 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:50 | - | 31,200 |
08.10.24 15:49:48 | - | 31,195 |
08.10.24 15:49:47 | - | 31,200 |
08.10.24 15:49:45 | - | 31,195 |
08.10.24 15:49:43 | - | 31,205 |
08.10.24 15:49:43 | - | 31,205 |
08.10.24 15:49:38 | - | 31,205 |
08.10.24 15:49:32 | - | 31,205 |
08.10.24 15:49:32 | - | 31,210 |
08.10.24 15:49:31 | - | 31,205 |
08.10.24 15:49:31 | - | 31,215 |
08.10.24 15:49:26 | - | 31,220 |
08.10.24 15:49:24 | - | 31,220 |
08.10.24 15:49:20 | - | 31,220 |
08.10.24 15:49:19 | - | 31,220 |