KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:24 | - | 31,210 |
08.10.24 15:52:24 | - | 31,225 |
08.10.24 15:52:24 | - | 31,215 |
08.10.24 15:52:23 | - | 31,215 |
08.10.24 15:52:23 | - | 31,220 |
08.10.24 15:52:19 | - | 31,205 |
08.10.24 15:52:18 | - | 31,205 |
08.10.24 15:52:00 | - | 31,205 |
08.10.24 15:51:59 | - | 31,205 |
08.10.24 15:51:58 | - | 31,210 |
08.10.24 15:51:58 | - | 31,215 |
08.10.24 15:51:57 | - | 31,220 |
08.10.24 15:51:56 | - | 31,210 |
08.10.24 15:51:37 | - | 31,220 |
08.10.24 15:51:34 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:32 | - | 31,230 |
08.10.24 15:51:30 | - | 31,220 |
08.10.24 15:51:29 | - | 31,220 |
08.10.24 15:51:26 | - | 31,220 |
08.10.24 15:51:25 | - | 31,220 |
08.10.24 15:51:05 | - | 31,225 |
08.10.24 15:51:04 | - | 31,210 |
08.10.24 15:51:03 | - | 31,225 |
08.10.24 15:51:00 | - | 31,215 |
08.10.24 15:50:59 | - | 31,210 |
08.10.24 15:50:59 | - | 31,210 |
08.10.24 15:50:57 | - | 31,210 |
08.10.24 15:50:56 | - | 31,210 |
08.10.24 15:50:54 | - | 31,210 |
08.10.24 15:50:53 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:42 | - | 31,210 |
08.10.24 15:50:40 | - | 31,210 |
08.10.24 15:50:37 | - | 31,210 |
08.10.24 15:50:35 | - | 31,210 |
08.10.24 15:50:17 | - | 31,210 |
08.10.24 15:50:17 | - | 31,210 |
08.10.24 15:50:14 | - | 31,215 |
08.10.24 15:50:14 | - | 31,210 |
08.10.24 15:50:10 | - | 31,210 |
08.10.24 15:50:08 | - | 31,215 |
08.10.24 15:50:07 | - | 31,220 |
08.10.24 15:50:04 | - | 31,220 |
08.10.24 15:50:02 | - | 31,225 |
08.10.24 15:50:02 | - | 31,220 |
08.10.24 15:50:00 | - | 31,220 |