Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:03 | 100 | 35,1300 |
11.10.24 18:41:03 | 200 | 35,1300 |
11.10.24 18:41:03 | 100 | 35,1300 |
11.10.24 18:41:03 | 200 | 35,1350 |
11.10.24 18:41:03 | 100 | 35,1350 |
11.10.24 18:40:41 | 100 | 35,1350 |
11.10.24 18:40:41 | 100 | 35,1400 |
11.10.24 18:40:32 | 100 | 35,1350 |
11.10.24 18:40:19 | 100 | 35,1350 |
11.10.24 18:39:54 | 100 | 35,1350 |
11.10.24 18:39:44 | 300 | 35,1350 |
11.10.24 18:39:18 | 100 | 35,1350 |
11.10.24 18:39:16 | 100 | 35,1350 |
11.10.24 18:39:15 | 100 | 35,1350 |
11.10.24 18:39:15 | 100 | 35,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:15 | 100 | 35,1350 |
11.10.24 18:39:15 | 200 | 35,1400 |
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 136 | 35,1350 |
11.10.24 18:39:15 | 158 | 35,1400 |
11.10.24 18:39:15 | 264 | 35,1350 |
11.10.24 18:39:15 | 142 | 35,1400 |
11.10.24 18:39:15 | 208 | 35,1350 |
11.10.24 18:39:15 | 158 | 35,1400 |
11.10.24 18:39:15 | 200 | 35,1350 |
11.10.24 18:39:15 | 300 | 35,1350 |
11.10.24 18:39:15 | 200 | 35,1400 |
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 300 | 35,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 292 | 35,1350 |
11.10.24 18:39:15 | 300 | 35,1400 |
11.10.24 18:39:15 | 384 | 35,1400 |
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 100 | 35,1400 |
11.10.24 18:39:15 | 600 | 35,1400 |
11.10.24 18:39:15 | 1,20 Tsd. | 35,1400 |
11.10.24 18:39:15 | 200 | 35,1400 |