Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:13 | 200 | 35,1300 |
11.10.24 18:36:13 | 100 | 35,1300 |
11.10.24 18:36:04 | 300 | 35,1384 |
11.10.24 18:35:55 | 100 | 35,1350 |
11.10.24 18:35:55 | 100 | 35,1350 |
11.10.24 18:35:55 | 100 | 35,1350 |
11.10.24 18:35:55 | 100 | 35,1400 |
11.10.24 18:35:55 | 175 | 35,1400 |
11.10.24 18:35:48 | 100 | 35,1400 |
11.10.24 18:35:43 | 100 | 35,1400 |
11.10.24 18:35:43 | 100 | 35,1400 |
11.10.24 18:35:43 | 400 | 35,1450 |
11.10.24 18:35:43 | 100 | 35,1400 |
11.10.24 18:35:43 | 100 | 35,1400 |
11.10.24 18:35:43 | 100 | 35,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:43 | 198 | 35,1400 |
11.10.24 18:35:43 | 100 | 35,1400 |
11.10.24 18:35:43 | 300 | 35,1400 |
11.10.24 18:35:43 | 200 | 35,1400 |
11.10.24 18:35:25 | 100 | 35,1450 |
11.10.24 18:35:17 | 639 | 35,1450 |
11.10.24 18:35:05 | 800 | 35,1402 |
11.10.24 18:34:49 | 100 | 35,1500 |
11.10.24 18:34:41 | 100 | 35,1450 |
11.10.24 18:34:26 | 180 | 35,1405 |
11.10.24 18:34:17 | 100 | 35,1450 |
11.10.24 18:34:14 | 100 | 35,1450 |
11.10.24 18:34:07 | 100 | 35,1450 |
11.10.24 18:34:04 | 200 | 35,1450 |
11.10.24 18:34:02 | 200 | 35,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:02 | 200 | 35,1400 |
11.10.24 18:34:02 | 1,40 Tsd. | 35,1400 |
11.10.24 18:33:55 | 109 | 35,1355 |
11.10.24 18:33:55 | 192 | 35,1350 |
11.10.24 18:33:49 | 100 | 35,1400 |
11.10.24 18:33:07 | 400 | 35,1391 |
11.10.24 18:32:55 | 100 | 35,1350 |
11.10.24 18:32:32 | 100 | 35,1350 |
11.10.24 18:32:32 | 100 | 35,1350 |
11.10.24 18:32:32 | 496 | 35,1360 |
11.10.24 18:32:14 | 158 | 35,1350 |
11.10.24 18:32:14 | 100 | 35,1350 |
11.10.24 18:32:09 | 100 | 35,1350 |
11.10.24 18:32:09 | 101 | 35,1350 |
11.10.24 18:32:09 | 158 | 35,1350 |