Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:38 | 100 | 35,1300 |
11.10.24 18:48:38 | 100 | 35,1300 |
11.10.24 18:48:33 | 700 | 35,1245 |
11.10.24 18:48:29 | 100 | 35,1250 |
11.10.24 18:48:12 | 100 | 35,1300 |
11.10.24 18:48:10 | 1,10 Tsd. | 35,1250 |
11.10.24 18:48:10 | 2,30 Tsd. | 35,1250 |
11.10.24 18:47:47 | 100 | 35,1250 |
11.10.24 18:47:34 | 100 | 35,1250 |
11.10.24 18:47:34 | 200 | 35,1250 |
11.10.24 18:47:32 | 100 | 35,1250 |
11.10.24 18:47:28 | 100 | 35,1250 |
11.10.24 18:47:23 | 1,60 Tsd. | 35,1250 |
11.10.24 18:47:21 | 145 | 35,1263 |
11.10.24 18:46:46 | 100 | 35,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:41 | 100 | 35,1250 |
11.10.24 18:46:41 | 100 | 35,1250 |
11.10.24 18:46:39 | 100 | 35,1250 |
11.10.24 18:46:39 | 100 | 35,1250 |
11.10.24 18:46:37 | 100 | 35,1250 |
11.10.24 18:46:37 | 100 | 35,1250 |
11.10.24 18:46:37 | 100 | 35,1250 |
11.10.24 18:46:36 | 100 | 35,1250 |
11.10.24 18:46:33 | 200 | 35,1300 |
11.10.24 18:46:26 | 150 | 35,1250 |
11.10.24 18:46:23 | 200 | 35,1250 |
11.10.24 18:46:19 | 100 | 35,1300 |
11.10.24 18:45:51 | 100 | 35,1250 |
11.10.24 18:45:35 | 100 | 35,1300 |
11.10.24 18:45:35 | 100 | 35,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:35 | 100 | 35,1300 |
11.10.24 18:45:34 | 150 | 35,1291 |
11.10.24 18:45:07 | 200 | 35,1250 |
11.10.24 18:45:07 | 200 | 35,1250 |
11.10.24 18:45:05 | 100 | 35,1250 |
11.10.24 18:45:05 | 100 | 35,1250 |
11.10.24 18:44:33 | 100 | 35,1250 |
11.10.24 18:44:17 | 200 | 35,1250 |
11.10.24 18:44:16 | 100 | 35,1250 |
11.10.24 18:44:14 | 100 | 35,1250 |
11.10.24 18:44:14 | 100 | 35,1300 |
11.10.24 18:44:14 | 100 | 35,1300 |
11.10.24 18:44:14 | 100 | 35,1300 |
11.10.24 18:44:14 | 100 | 35,1300 |
11.10.24 18:44:14 | 200 | 35,1250 |