Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:04 | 100 | 35,1700 |
11.10.24 18:50:00 | 100 | 35,1650 |
11.10.24 18:50:00 | 100 | 35,1600 |
11.10.24 18:50:00 | 100 | 35,1600 |
11.10.24 18:50:00 | 200 | 35,1600 |
11.10.24 18:50:00 | 100 | 35,1600 |
11.10.24 18:49:55 | 100 | 35,1600 |
11.10.24 18:49:55 | 1,09 Tsd. | 35,1650 |
11.10.24 18:49:55 | 100 | 35,1600 |
11.10.24 18:49:55 | 100 | 35,1600 |
11.10.24 18:49:55 | 100 | 35,1600 |
11.10.24 18:49:55 | 191 | 35,1600 |
11.10.24 18:49:55 | 100 | 35,1600 |
11.10.24 18:49:55 | 600 | 35,1600 |
11.10.24 18:49:55 | 100 | 35,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:55 | 100 | 35,1600 |
11.10.24 18:49:55 | 200 | 35,1600 |
11.10.24 18:49:32 | 312 | 35,1691 |
11.10.24 18:49:29 | 292 | 35,1637 |
11.10.24 18:49:24 | 100 | 35,1650 |
11.10.24 18:49:23 | 245 | 35,1636 |
11.10.24 18:49:14 | 100 | 35,1550 |
11.10.24 18:49:08 | 100 | 35,1600 |
11.10.24 18:49:06 | 100 | 35,1600 |
11.10.24 18:49:01 | 155 | 35,1600 |
11.10.24 18:48:59 | 298 | 35,1600 |
11.10.24 18:48:58 | 223 | 35,1550 |
11.10.24 18:48:58 | 147 | 35,1577 |
11.10.24 18:48:50 | 100 | 35,1600 |
11.10.24 18:48:48 | 200 | 35,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:48 | 200 | 35,1550 |
11.10.24 18:48:46 | 100 | 35,1600 |
11.10.24 18:48:46 | 300 | 35,1600 |
11.10.24 18:48:46 | 200 | 35,1600 |
11.10.24 18:48:46 | 100 | 35,1600 |
11.10.24 18:48:46 | 100 | 35,1600 |
11.10.24 18:48:45 | 200 | 35,1400 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |