Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 300 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 300 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 400 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 1,00 Tsd. | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1500 |
11.10.24 18:48:45 | 200 | 35,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:45 | 190 | 35,1500 |
11.10.24 18:48:45 | 100 | 35,1400 |
11.10.24 18:48:45 | 100 | 35,1400 |
11.10.24 18:48:45 | 100 | 35,1400 |
11.10.24 18:48:45 | 100 | 35,1400 |
11.10.24 18:48:45 | 100 | 35,1400 |
11.10.24 18:48:45 | 100 | 35,1400 |
11.10.24 18:48:45 | 100 | 35,1400 |
11.10.24 18:48:45 | 100 | 35,1400 |
11.10.24 18:48:45 | 600 | 35,1400 |
11.10.24 18:48:45 | 100 | 35,1400 |
11.10.24 18:48:45 | 100 | 35,1400 |
11.10.24 18:48:45 | 100 | 35,1400 |
11.10.24 18:48:45 | 125 | 35,1400 |
11.10.24 18:48:38 | 100 | 35,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:38 | 100 | 35,1350 |
11.10.24 18:48:38 | 187 | 35,1400 |
11.10.24 18:48:38 | 100 | 35,1350 |
11.10.24 18:48:38 | 100 | 35,1350 |
11.10.24 18:48:38 | 200 | 35,1350 |
11.10.24 18:48:38 | 100 | 35,1300 |
11.10.24 18:48:38 | 100 | 35,1300 |
11.10.24 18:48:38 | 159 | 35,1300 |
11.10.24 18:48:38 | 100 | 35,1300 |
11.10.24 18:48:38 | 100 | 35,1300 |
11.10.24 18:48:38 | 100 | 35,1300 |
11.10.24 18:48:38 | 100 | 35,1300 |
11.10.24 18:48:38 | 140 | 35,1300 |
11.10.24 18:48:38 | 100 | 35,1300 |
11.10.24 18:48:38 | 360 | 35,1300 |