Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:29 | 100 | 35,1200 |
11.10.24 18:30:29 | 100 | 35,1200 |
11.10.24 18:30:29 | 160 | 35,1200 |
11.10.24 18:30:29 | 100 | 35,1200 |
11.10.24 18:30:29 | 100 | 35,1200 |
11.10.24 18:30:28 | 257 | 35,1200 |
11.10.24 18:29:27 | 330 | 35,1260 |
11.10.24 18:29:27 | 200 | 35,1250 |
11.10.24 18:29:21 | 275 | 35,1201 |
11.10.24 18:29:10 | 100 | 35,1200 |
11.10.24 18:28:50 | 200 | 35,1250 |
11.10.24 18:28:50 | 100 | 35,1200 |
11.10.24 18:28:50 | 100 | 35,1200 |
11.10.24 18:28:50 | 100 | 35,1200 |
11.10.24 18:28:50 | 145 | 35,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:50 | 100 | 35,1200 |
11.10.24 18:28:50 | 100 | 35,1200 |
11.10.24 18:28:42 | 100 | 35,1150 |
11.10.24 18:28:31 | 100 | 35,1100 |
11.10.24 18:28:31 | 100 | 35,1150 |
11.10.24 18:28:16 | 200 | 35,1150 |
11.10.24 18:28:14 | 100 | 35,1150 |
11.10.24 18:28:09 | 100 | 35,1150 |
11.10.24 18:28:02 | 100 | 35,1200 |
11.10.24 18:27:54 | 100 | 35,1200 |
11.10.24 18:27:53 | 100 | 35,1300 |
11.10.24 18:27:53 | 100 | 35,1300 |
11.10.24 18:27:53 | 200 | 35,1300 |
11.10.24 18:27:53 | 100 | 35,1300 |
11.10.24 18:27:53 | 100 | 35,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:53 | 110 | 35,1300 |
11.10.24 18:27:53 | 100 | 35,1300 |
11.10.24 18:27:53 | 100 | 35,1300 |
11.10.24 18:27:53 | 200 | 35,1300 |
11.10.24 18:27:53 | 100 | 35,1300 |
11.10.24 18:27:53 | 100 | 35,1300 |
11.10.24 18:27:53 | 100 | 35,1300 |
11.10.24 18:27:42 | 1,00 Tsd. | 35,1300 |
11.10.24 18:26:46 | 100 | 35,1350 |
11.10.24 18:26:45 | 100 | 35,1350 |
11.10.24 18:26:37 | 100 | 35,1400 |
11.10.24 18:26:30 | 600 | 35,1350 |
11.10.24 18:26:26 | 126 | 35,1364 |
11.10.24 18:26:23 | 129 | 35,1334 |
11.10.24 18:26:23 | 568 | 35,1366 |