Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:34 | 695 | 35,1150 |
11.10.24 18:19:32 | 1,00 Tsd. | 35,1103 |
11.10.24 18:19:17 | 100 | 35,1150 |
11.10.24 18:19:15 | 200 | 35,1150 |
11.10.24 18:19:15 | 100 | 35,1150 |
11.10.24 18:19:13 | 730 | 35,1200 |
11.10.24 18:19:13 | 300 | 35,1150 |
11.10.24 18:19:13 | 300 | 35,1150 |
11.10.24 18:19:12 | 1,96 Tsd. | 35,1136 |
11.10.24 18:19:06 | 100 | 35,1150 |
11.10.24 18:18:50 | 100 | 35,1200 |
11.10.24 18:18:50 | 100 | 35,1200 |
11.10.24 18:18:50 | 100 | 35,1200 |
11.10.24 18:18:50 | 100 | 35,1200 |
11.10.24 18:18:50 | 100 | 35,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:50 | 100 | 35,1200 |
11.10.24 18:18:50 | 110 | 35,1200 |
11.10.24 18:18:47 | 1,30 Tsd. | 35,1202 |
11.10.24 18:18:36 | 352 | 35,1200 |
11.10.24 18:18:36 | 1,08 Tsd. | 35,1300 |
11.10.24 18:18:35 | 7,00 Tsd. | 35,1201 |
11.10.24 18:18:32 | 100 | 35,1300 |
11.10.24 18:18:32 | 100 | 35,1300 |
11.10.24 18:18:32 | 100 | 35,1300 |
11.10.24 18:18:32 | 100 | 35,1300 |
11.10.24 18:18:32 | 100 | 35,1300 |
11.10.24 18:18:32 | 110 | 35,1300 |
11.10.24 18:18:32 | 100 | 35,1300 |
11.10.24 18:18:22 | 100 | 35,1350 |
11.10.24 18:18:06 | 100 | 35,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:00 | 100 | 35,1350 |
11.10.24 18:17:54 | 118 | 35,1300 |
11.10.24 18:17:54 | 100 | 35,1300 |
11.10.24 18:17:54 | 100 | 35,1350 |
11.10.24 18:17:54 | 100 | 35,1350 |
11.10.24 18:17:48 | 1,10 Tsd. | 35,1350 |
11.10.24 18:17:47 | 100 | 35,1350 |
11.10.24 18:17:45 | 100 | 35,1400 |
11.10.24 18:17:34 | 100 | 35,1400 |
11.10.24 18:17:34 | 100 | 35,1400 |
11.10.24 18:17:33 | 100 | 35,1400 |
11.10.24 18:17:33 | 100 | 35,1400 |
11.10.24 18:17:33 | 100 | 35,1400 |
11.10.24 18:17:33 | 200 | 35,1400 |
11.10.24 18:17:33 | 300 | 35,1400 |