Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 200 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
11.10.24 20:52:10 | 100 | 35,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:51:49 | 100 | 35,2450 |
11.10.24 20:51:49 | 100 | 35,2450 |
11.10.24 20:51:36 | 1,59 Tsd. | 35,2408 |
11.10.24 20:51:32 | 3,42 Tsd. | 35,2406 |
11.10.24 20:51:32 | 1,27 Tsd. | 35,2406 |
11.10.24 20:51:32 | 100 | 35,2450 |
11.10.24 20:51:32 | 100 | 35,2450 |
11.10.24 20:50:59 | 100 | 35,2500 |
11.10.24 20:50:57 | 100 | 35,2500 |
11.10.24 20:50:57 | 100 | 35,2450 |
11.10.24 20:50:57 | 169 | 35,2500 |
11.10.24 20:50:57 | 100 | 35,2500 |
11.10.24 20:50:57 | 100 | 35,2500 |
11.10.24 20:50:57 | 100 | 35,2500 |
11.10.24 20:50:57 | 100 | 35,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:57 | 100 | 35,2500 |
11.10.24 20:50:55 | 100 | 35,2450 |
11.10.24 20:50:54 | 239 | 35,2497 |
11.10.24 20:50:34 | 100 | 35,2450 |
11.10.24 20:50:23 | 207 | 35,2499 |
11.10.24 20:50:21 | 100 | 35,2450 |
11.10.24 20:50:17 | 100 | 35,2450 |
11.10.24 20:50:11 | 100 | 35,2450 |
11.10.24 20:50:09 | 100 | 35,2450 |
11.10.24 20:49:59 | 100 | 35,2450 |
11.10.24 20:49:56 | 100 | 35,2500 |
11.10.24 20:49:56 | 100 | 35,2500 |
11.10.24 20:49:56 | 100 | 35,2500 |
11.10.24 20:49:56 | 100 | 35,2500 |
11.10.24 20:49:56 | 100 | 35,2500 |