Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:06 | 100 | 35,1450 |
14.10.24 16:13:06 | 100 | 35,1500 |
14.10.24 16:13:06 | 100 | 35,1450 |
14.10.24 16:13:06 | 100 | 35,1450 |
14.10.24 16:13:06 | 700 | 35,1500 |
14.10.24 16:13:06 | 100 | 35,1500 |
14.10.24 16:13:06 | 100 | 35,1450 |
14.10.24 16:13:06 | 100 | 35,1500 |
14.10.24 16:13:06 | 100 | 35,1450 |
14.10.24 16:13:06 | 123 | 35,1500 |
14.10.24 16:13:06 | 100 | 35,1450 |
14.10.24 16:13:06 | 100 | 35,1450 |
14.10.24 16:13:06 | 100 | 35,1500 |
14.10.24 16:13:06 | 100 | 35,1500 |
14.10.24 16:13:06 | 100 | 35,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:06 | 200 | 35,1500 |
14.10.24 16:13:06 | 300 | 35,1450 |
14.10.24 16:13:06 | 100 | 35,1500 |
14.10.24 16:13:06 | 177 | 35,1500 |
14.10.24 16:13:06 | 100 | 35,1500 |
14.10.24 16:13:06 | 100 | 35,1500 |
14.10.24 16:13:06 | 100 | 35,1450 |
14.10.24 16:13:06 | 100 | 35,1450 |
14.10.24 16:12:41 | 100 | 35,1450 |
14.10.24 16:12:15 | 125 | 35,1411 |
14.10.24 16:12:06 | 100 | 35,1450 |
14.10.24 16:12:06 | 300 | 35,1450 |
14.10.24 16:12:06 | 100 | 35,1450 |
14.10.24 16:12:06 | 100 | 35,1500 |
14.10.24 16:12:05 | 155 | 35,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:44 | 396 | 35,1409 |
14.10.24 16:11:41 | 100 | 35,1450 |
14.10.24 16:11:37 | 600 | 35,1400 |
14.10.24 16:11:32 | 127 | 35,1450 |
14.10.24 16:11:32 | 100 | 35,1500 |
14.10.24 16:11:25 | 300 | 35,1450 |
14.10.24 16:11:23 | 100 | 35,1500 |
14.10.24 16:11:22 | 100 | 35,1500 |
14.10.24 16:11:20 | 100 | 35,1600 |
14.10.24 16:11:20 | 100 | 35,1600 |
14.10.24 16:11:20 | 100 | 35,1600 |
14.10.24 16:11:20 | 346 | 35,1600 |
14.10.24 16:11:20 | 227 | 35,1600 |
14.10.24 16:11:20 | 573 | 35,1600 |
14.10.24 16:11:20 | 100 | 35,1600 |