Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:13 | 100 | 35,1100 |
14.10.24 17:28:13 | 100 | 35,1100 |
14.10.24 17:28:09 | 100 | 35,1150 |
14.10.24 17:27:45 | 100 | 35,1150 |
14.10.24 17:27:41 | 100 | 35,1150 |
14.10.24 17:27:31 | 100 | 35,1150 |
14.10.24 17:27:29 | 300 | 35,1150 |
14.10.24 17:27:28 | 200 | 35,1111 |
14.10.24 17:27:27 | 100 | 35,1100 |
14.10.24 17:27:21 | 100 | 35,1150 |
14.10.24 17:27:19 | 100 | 35,1150 |
14.10.24 17:27:19 | 100 | 35,1150 |
14.10.24 17:27:19 | 100 | 35,1150 |
14.10.24 17:27:19 | 169 | 35,1100 |
14.10.24 17:27:19 | 100 | 35,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:17 | 100 | 35,1100 |
14.10.24 17:27:12 | 100 | 35,1050 |
14.10.24 17:26:41 | 100 | 35,1050 |
14.10.24 17:26:29 | 100 | 35,1050 |
14.10.24 17:26:28 | 100 | 35,1050 |
14.10.24 17:26:27 | 100 | 35,1050 |
14.10.24 17:26:27 | 100 | 35,1000 |
14.10.24 17:26:27 | 100 | 35,1000 |
14.10.24 17:26:27 | 100 | 35,1000 |
14.10.24 17:26:27 | 100 | 35,1000 |
14.10.24 17:26:27 | 100 | 35,1000 |
14.10.24 17:26:26 | 198 | 35,0950 |
14.10.24 17:26:24 | 100 | 35,1000 |
14.10.24 17:26:20 | 100 | 35,0950 |
14.10.24 17:26:17 | 100 | 35,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:26:17 | 100 | 35,1000 |
14.10.24 17:26:15 | 100 | 35,0950 |
14.10.24 17:26:12 | 200 | 35,0900 |
14.10.24 17:26:12 | 100 | 35,0900 |
14.10.24 17:26:07 | 100 | 35,0900 |
14.10.24 17:25:58 | 100 | 35,0950 |
14.10.24 17:25:46 | 100 | 35,0950 |
14.10.24 17:25:46 | 100 | 35,0950 |
14.10.24 17:25:46 | 500 | 35,0914 |
14.10.24 17:25:41 | 244 | 35,0950 |
14.10.24 17:25:41 | 245 | 35,1000 |
14.10.24 17:25:40 | 244 | 35,1000 |
14.10.24 17:25:39 | 244 | 35,1000 |
14.10.24 17:25:39 | 100 | 35,0950 |
14.10.24 17:25:39 | 100 | 35,0900 |