Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:33 | 200 | 35,1350 |
14.10.24 16:08:15 | 100 | 35,1350 |
14.10.24 16:08:15 | 100 | 35,1350 |
14.10.24 16:08:15 | 100 | 35,1350 |
14.10.24 16:08:15 | 1,75 Tsd. | 35,1300 |
14.10.24 16:08:15 | 100 | 35,1300 |
14.10.24 16:08:15 | 100 | 35,1300 |
14.10.24 16:08:15 | 100 | 35,1350 |
14.10.24 16:08:13 | 156 | 35,1350 |
14.10.24 16:08:13 | 100 | 35,1350 |
14.10.24 16:08:13 | 100 | 35,1350 |
14.10.24 16:08:11 | 100 | 35,1400 |
14.10.24 16:08:11 | 100 | 35,1400 |
14.10.24 16:08:08 | 139 | 35,1350 |
14.10.24 16:08:08 | 100 | 35,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:08 | 100 | 35,1300 |
14.10.24 16:08:08 | 100 | 35,1300 |
14.10.24 16:07:48 | 100 | 35,1250 |
14.10.24 16:07:47 | 272 | 35,1250 |
14.10.24 16:07:47 | 100 | 35,1250 |
14.10.24 16:07:47 | 100 | 35,1250 |
14.10.24 16:07:34 | 100 | 35,1300 |
14.10.24 16:07:20 | 100 | 35,1295 |
14.10.24 16:07:19 | 100 | 35,1200 |
14.10.24 16:07:19 | 100 | 35,1200 |
14.10.24 16:07:19 | 228 | 35,1200 |
14.10.24 16:07:19 | 100 | 35,1200 |
14.10.24 16:07:19 | 300 | 35,1200 |
14.10.24 16:07:19 | 300 | 35,1200 |
14.10.24 16:07:19 | 500 | 35,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:19 | 100 | 35,1200 |
14.10.24 16:07:19 | 100 | 35,1200 |
14.10.24 16:07:19 | 100 | 35,1200 |
14.10.24 16:07:19 | 303 | 35,1200 |
14.10.24 16:07:19 | 303 | 35,1200 |
14.10.24 16:07:19 | 100 | 35,1200 |
14.10.24 16:07:19 | 200 | 35,1200 |
14.10.24 16:07:19 | 100 | 35,1200 |
14.10.24 16:07:19 | 200 | 35,1200 |
14.10.24 16:07:15 | 278 | 35,1150 |
14.10.24 16:07:13 | 150 | 35,1200 |
14.10.24 16:07:06 | 100 | 35,1150 |
14.10.24 16:07:06 | 100 | 35,1100 |
14.10.24 16:07:05 | 100 | 35,1150 |
14.10.24 16:07:05 | 100 | 35,1150 |