Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:07 | 100 | 35,2300 |
11.10.24 20:40:07 | 100 | 35,2250 |
11.10.24 20:39:53 | 100 | 35,2300 |
11.10.24 20:39:53 | 100 | 35,2300 |
11.10.24 20:39:50 | 100 | 35,2300 |
11.10.24 20:39:44 | 100 | 35,2300 |
11.10.24 20:39:30 | 100 | 35,2400 |
11.10.24 20:39:26 | 100 | 35,2350 |
11.10.24 20:39:26 | 100 | 35,2400 |
11.10.24 20:39:26 | 100 | 35,2400 |
11.10.24 20:39:26 | 100 | 35,2400 |
11.10.24 20:39:26 | 100 | 35,2400 |
11.10.24 20:39:26 | 100 | 35,2400 |
11.10.24 20:39:26 | 100 | 35,2400 |
11.10.24 20:39:26 | 292 | 35,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:26 | 100 | 35,2300 |
11.10.24 20:39:26 | 100 | 35,2300 |
11.10.24 20:39:26 | 100 | 35,2300 |
11.10.24 20:39:26 | 100 | 35,2300 |
11.10.24 20:39:26 | 100 | 35,2300 |
11.10.24 20:39:26 | 100 | 35,2300 |
11.10.24 20:39:19 | 100 | 35,2300 |
11.10.24 20:39:18 | 100 | 35,2300 |
11.10.24 20:39:18 | 138 | 35,2300 |
11.10.24 20:39:18 | 100 | 35,2300 |
11.10.24 20:39:17 | 100 | 35,2250 |
11.10.24 20:39:17 | 248 | 35,2250 |
11.10.24 20:39:17 | 100 | 35,2250 |
11.10.24 20:39:14 | 100 | 35,2300 |
11.10.24 20:39:14 | 100 | 35,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:13 | 100 | 35,2300 |
11.10.24 20:39:05 | 100 | 35,2250 |
11.10.24 20:39:04 | 100 | 35,2250 |
11.10.24 20:38:57 | 100 | 35,2250 |
11.10.24 20:38:57 | 100 | 35,2250 |
11.10.24 20:38:57 | 100 | 35,2300 |
11.10.24 20:38:57 | 100 | 35,2250 |
11.10.24 20:38:57 | 100 | 35,2300 |
11.10.24 20:38:57 | 100 | 35,2300 |
11.10.24 20:38:57 | 100 | 35,2300 |
11.10.24 20:38:57 | 100 | 35,2300 |
11.10.24 20:38:57 | 100 | 35,2300 |
11.10.24 20:38:56 | 100 | 35,2300 |
11.10.24 20:38:47 | 100 | 35,2350 |
11.10.24 20:38:33 | 100 | 35,2350 |