Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:15 | 100 | 35,1322 |
11.10.24 18:26:15 | 100 | 35,1300 |
11.10.24 18:26:07 | 500 | 35,1302 |
11.10.24 18:26:01 | 100 | 35,1400 |
11.10.24 18:25:49 | 1,40 Tsd. | 35,1300 |
11.10.24 18:25:49 | 100 | 35,1350 |
11.10.24 18:25:49 | 100 | 35,1350 |
11.10.24 18:25:49 | 100 | 35,1350 |
11.10.24 18:25:47 | 100 | 35,1350 |
11.10.24 18:25:33 | 100 | 35,1350 |
11.10.24 18:25:12 | 100 | 35,1300 |
11.10.24 18:25:02 | 100 | 35,1300 |
11.10.24 18:25:01 | 400 | 35,1350 |
11.10.24 18:25:01 | 100 | 35,1300 |
11.10.24 18:24:55 | 501 | 35,1325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:44 | 200 | 35,1400 |
11.10.24 18:24:30 | 100 | 35,1400 |
11.10.24 18:24:23 | 100 | 35,1350 |
11.10.24 18:23:54 | 100 | 35,1350 |
11.10.24 18:23:50 | 158 | 35,1350 |
11.10.24 18:23:50 | 158 | 35,1350 |
11.10.24 18:23:43 | 300 | 35,1350 |
11.10.24 18:23:42 | 255 | 35,1350 |
11.10.24 18:23:32 | 100 | 35,1300 |
11.10.24 18:23:15 | 100 | 35,1350 |
11.10.24 18:23:15 | 100 | 35,1350 |
11.10.24 18:23:14 | 100 | 35,1350 |
11.10.24 18:23:02 | 100 | 35,1350 |
11.10.24 18:22:59 | 100 | 35,1350 |
11.10.24 18:22:59 | 126 | 35,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:58 | 100 | 35,1400 |
11.10.24 18:22:58 | 100 | 35,1400 |
11.10.24 18:22:58 | 100 | 35,1400 |
11.10.24 18:22:58 | 100 | 35,1400 |
11.10.24 18:22:58 | 136 | 35,1400 |
11.10.24 18:22:58 | 100 | 35,1400 |
11.10.24 18:22:58 | 100 | 35,1400 |
11.10.24 18:22:58 | 100 | 35,1400 |
11.10.24 18:22:56 | 100 | 35,1400 |
11.10.24 18:22:50 | 1,15 Tsd. | 35,1492 |
11.10.24 18:22:39 | 100 | 35,1450 |
11.10.24 18:22:38 | 101 | 35,1400 |
11.10.24 18:22:37 | 266 | 35,1500 |
11.10.24 18:22:27 | 100 | 35,1450 |
11.10.24 18:22:27 | 200 | 35,1400 |