ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:19 | 100 | 69,65 |
24.10.24 21:27:19 | 100 | 69,65 |
24.10.24 21:26:42 | 100 | 69,58 |
24.10.24 21:26:30 | 111 | 69,56 |
24.10.24 21:26:18 | 100 | 69,53 |
24.10.24 21:26:18 | 200 | 69,54 |
24.10.24 21:26:18 | 126 | 69,53 |
24.10.24 21:26:18 | 200 | 69,54 |
24.10.24 21:26:18 | 100 | 69,54 |
24.10.24 21:26:15 | 100 | 69,55 |
24.10.24 21:26:15 | 100 | 69,55 |
24.10.24 21:26:12 | 300 | 69,55 |
24.10.24 21:26:10 | 100 | 69,55 |
24.10.24 21:26:10 | 100 | 69,55 |
24.10.24 21:26:10 | 100 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:55 | 100 | 69,53 |
24.10.24 21:25:32 | 100 | 69,52 |
24.10.24 21:25:26 | 100 | 69,52 |
24.10.24 21:25:24 | 100 | 69,51 |
24.10.24 21:25:11 | 100 | 69,50 |
24.10.24 21:25:11 | 100 | 69,50 |
24.10.24 21:25:11 | 100 | 69,50 |
24.10.24 21:24:43 | 200 | 69,50 |
24.10.24 21:24:43 | 925 | 69,50 |
24.10.24 21:24:43 | 100 | 69,50 |
24.10.24 21:24:27 | 100 | 69,51 |
24.10.24 21:24:26 | 100 | 69,49 |
24.10.24 21:24:26 | 100 | 69,47 |
24.10.24 21:24:26 | 100 | 69,47 |
24.10.24 21:24:26 | 100 | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:18 | 100 | 69,48 |
24.10.24 21:24:04 | 100 | 69,47 |
24.10.24 21:23:55 | 100 | 69,56 |
24.10.24 21:23:55 | 100 | 69,57 |
24.10.24 21:23:55 | 100 | 69,57 |
24.10.24 21:23:33 | 100 | 69,57 |
24.10.24 21:23:31 | 100 | 69,59 |
24.10.24 21:23:06 | 100 | 69,61 |
24.10.24 21:22:59 | 100 | 69,61 |
24.10.24 21:22:45 | 100 | 69,62 |
24.10.24 21:22:44 | 100 | 69,60 |
24.10.24 21:22:27 | 100 | 69,58 |
24.10.24 21:22:27 | 100 | 69,57 |
24.10.24 21:22:27 | 100 | 69,57 |
24.10.24 21:22:04 | 100 | 69,58 |