ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:08 | 706 | 69,79 |
24.10.24 21:43:08 | 100 | 69,79 |
24.10.24 21:43:08 | 100 | 69,79 |
24.10.24 21:43:08 | 100 | 69,79 |
24.10.24 21:42:59 | 100 | 69,80 |
24.10.24 21:42:58 | 100 | 69,79 |
24.10.24 21:42:44 | 100 | 69,80 |
24.10.24 21:42:38 | 100 | 69,81 |
24.10.24 21:42:24 | 100 | 69,81 |
24.10.24 21:42:17 | 100 | 69,80 |
24.10.24 21:42:16 | 201 | 69,80 |
24.10.24 21:42:10 | 100 | 69,80 |
24.10.24 21:42:10 | 100 | 69,80 |
24.10.24 21:42:10 | 100 | 69,80 |
24.10.24 21:42:10 | 100 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:06 | 100 | 69,79 |
24.10.24 21:42:06 | 100 | 69,79 |
24.10.24 21:42:06 | 100 | 69,79 |
24.10.24 21:41:46 | 100 | 69,79 |
24.10.24 21:41:46 | 100 | 69,79 |
24.10.24 21:41:46 | 100 | 69,79 |
24.10.24 21:41:43 | 100 | 69,80 |
24.10.24 21:41:43 | 100 | 69,80 |
24.10.24 21:41:43 | 100 | 69,80 |
24.10.24 21:41:43 | 400 | 69,80 |
24.10.24 21:41:43 | 157 | 69,80 |
24.10.24 21:41:24 | 100 | 69,81 |
24.10.24 21:40:45 | 100 | 69,79 |
24.10.24 21:40:45 | 100 | 69,79 |
24.10.24 21:40:11 | 100 | 69,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:00 | 100 | 69,79 |
24.10.24 21:39:46 | 100 | 69,78 |
24.10.24 21:39:44 | 100 | 69,79 |
24.10.24 21:39:44 | 100 | 69,79 |
24.10.24 21:39:27 | 100 | 69,82 |
24.10.24 21:39:09 | 100 | 69,83 |
24.10.24 21:39:08 | 100 | 69,86 |
24.10.24 21:38:47 | 100 | 69,84 |
24.10.24 21:38:47 | 100 | 69,84 |
24.10.24 21:38:42 | 100 | 69,81 |
24.10.24 21:38:34 | 100 | 69,80 |
24.10.24 21:38:04 | 100 | 69,80 |
24.10.24 21:37:44 | 100 | 69,83 |
24.10.24 21:37:39 | 100 | 69,82 |
24.10.24 21:37:18 | 100 | 69,78 |