ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:42 | 100 | 69,86 |
24.10.24 21:49:42 | 152 | 69,85 |
24.10.24 21:49:42 | 100 | 69,85 |
24.10.24 21:49:42 | 200 | 69,85 |
24.10.24 21:49:26 | 162 | 69,85 |
24.10.24 21:49:26 | 100 | 69,86 |
24.10.24 21:49:26 | 139 | 69,86 |
24.10.24 21:49:26 | 100 | 69,86 |
24.10.24 21:49:26 | 100 | 69,86 |
24.10.24 21:49:26 | 100 | 69,86 |
24.10.24 21:49:18 | 100 | 69,87 |
24.10.24 21:49:18 | 200 | 69,87 |
24.10.24 21:49:18 | 100 | 69,87 |
24.10.24 21:49:18 | 100 | 69,87 |
24.10.24 21:49:18 | 100 | 69,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:13 | 100 | 69,88 |
24.10.24 21:49:10 | 191 | 69,88 |
24.10.24 21:49:10 | 100 | 69,89 |
24.10.24 21:49:05 | 100 | 69,88 |
24.10.24 21:49:02 | 100 | 69,88 |
24.10.24 21:49:01 | 100 | 69,86 |
24.10.24 21:49:01 | 100 | 69,86 |
24.10.24 21:49:01 | 244 | 69,86 |
24.10.24 21:49:01 | 232 | 69,86 |
24.10.24 21:48:53 | 100 | 69,89 |
24.10.24 21:48:53 | 155 | 69,89 |
24.10.24 21:48:50 | 100 | 69,89 |
24.10.24 21:48:48 | 100 | 69,88 |
24.10.24 21:48:19 | 100 | 69,86 |
24.10.24 21:48:15 | 100 | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:04 | 100 | 69,85 |
24.10.24 21:48:02 | 100 | 69,82 |
24.10.24 21:47:53 | 100 | 69,86 |
24.10.24 21:47:36 | 100 | 69,87 |
24.10.24 21:47:36 | 100 | 69,87 |
24.10.24 21:47:31 | 100 | 69,86 |
24.10.24 21:47:15 | 100 | 69,89 |
24.10.24 21:47:02 | 100 | 69,88 |
24.10.24 21:47:02 | 100 | 69,88 |
24.10.24 21:47:02 | 100 | 69,88 |
24.10.24 21:46:56 | 100 | 69,86 |
24.10.24 21:46:56 | 100 | 69,84 |
24.10.24 21:46:36 | 100 | 69,84 |
24.10.24 21:46:36 | 100 | 69,84 |
24.10.24 21:46:35 | 100 | 69,85 |