ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:18 | 100 | 69,78 |
24.10.24 21:37:16 | 100 | 69,79 |
24.10.24 21:36:12 | 100 | 69,78 |
24.10.24 21:36:04 | 100 | 69,76 |
24.10.24 21:35:54 | 100 | 69,77 |
24.10.24 21:35:40 | 200 | 69,77 |
24.10.24 21:35:13 | 500 | 69,77 |
24.10.24 21:35:13 | 100 | 69,76 |
24.10.24 21:35:13 | 205 | 69,77 |
24.10.24 21:34:53 | 100 | 69,76 |
24.10.24 21:34:40 | 100 | 69,75 |
24.10.24 21:34:27 | 100 | 69,75 |
24.10.24 21:34:03 | 100 | 69,72 |
24.10.24 21:33:54 | 100 | 69,70 |
24.10.24 21:33:35 | 100 | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:34 | 100 | 69,64 |
24.10.24 21:33:33 | 100 | 69,65 |
24.10.24 21:33:17 | 100 | 69,66 |
24.10.24 21:32:32 | 100 | 69,69 |
24.10.24 21:32:25 | 100 | 69,70 |
24.10.24 21:32:24 | 100 | 69,71 |
24.10.24 21:32:15 | 100 | 69,72 |
24.10.24 21:32:15 | 100 | 69,72 |
24.10.24 21:32:01 | 100 | 69,75 |
24.10.24 21:32:00 | 100 | 69,76 |
24.10.24 21:31:37 | 100 | 69,73 |
24.10.24 21:31:37 | 100 | 69,73 |
24.10.24 21:31:27 | 100 | 69,69 |
24.10.24 21:31:24 | 100 | 69,69 |
24.10.24 21:31:24 | 100 | 69,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:24 | 100 | 69,69 |
24.10.24 21:30:42 | 100 | 69,65 |
24.10.24 21:30:42 | 100 | 69,64 |
24.10.24 21:30:34 | 100 | 69,64 |
24.10.24 21:29:46 | 105 | 69,63 |
24.10.24 21:29:35 | 100 | 69,65 |
24.10.24 21:29:30 | 100 | 69,64 |
24.10.24 21:29:23 | 100 | 69,63 |
24.10.24 21:29:13 | 100 | 69,62 |
24.10.24 21:29:04 | 100 | 69,61 |
24.10.24 21:28:10 | 100 | 69,62 |
24.10.24 21:27:59 | 100 | 69,63 |
24.10.24 21:27:59 | 100 | 69,63 |
24.10.24 21:27:49 | 100 | 69,59 |
24.10.24 21:27:25 | 100 | 69,62 |