ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:13 | 100 | 69,86 |
24.10.24 21:51:12 | 100 | 69,85 |
24.10.24 21:51:12 | 100 | 69,85 |
24.10.24 21:51:12 | 100 | 69,85 |
24.10.24 21:51:08 | 100 | 69,85 |
24.10.24 21:51:08 | 100 | 69,86 |
24.10.24 21:51:01 | 100 | 69,85 |
24.10.24 21:51:01 | 100 | 69,85 |
24.10.24 21:50:55 | 100 | 69,86 |
24.10.24 21:50:48 | 100 | 69,85 |
24.10.24 21:50:48 | 100 | 69,85 |
24.10.24 21:50:48 | 100 | 69,86 |
24.10.24 21:50:48 | 252 | 69,85 |
24.10.24 21:50:44 | 100 | 69,86 |
24.10.24 21:50:44 | 100 | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:44 | 100 | 69,86 |
24.10.24 21:50:44 | 500 | 69,86 |
24.10.24 21:50:44 | 100 | 69,86 |
24.10.24 21:50:44 | 132 | 69,86 |
24.10.24 21:50:36 | 100 | 69,86 |
24.10.24 21:50:31 | 100 | 69,85 |
24.10.24 21:50:31 | 100 | 69,85 |
24.10.24 21:50:26 | 100 | 69,85 |
24.10.24 21:50:26 | 100 | 69,85 |
24.10.24 21:50:26 | 100 | 69,85 |
24.10.24 21:50:24 | 100 | 69,85 |
24.10.24 21:50:24 | 100 | 69,85 |
24.10.24 21:50:24 | 100 | 69,85 |
24.10.24 21:50:22 | 100 | 69,86 |
24.10.24 21:50:20 | 100 | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:10 | 100 | 69,84 |
24.10.24 21:50:05 | 100 | 69,84 |
24.10.24 21:50:05 | 100 | 69,84 |
24.10.24 21:50:03 | 100 | 69,84 |
24.10.24 21:50:03 | 260 | 69,82 |
24.10.24 21:50:02 | 100 | 69,83 |
24.10.24 21:50:00 | 100 | 69,76 |
24.10.24 21:50:00 | 100 | 69,76 |
24.10.24 21:49:51 | 100 | 69,86 |
24.10.24 21:49:50 | 100 | 69,86 |
24.10.24 21:49:49 | 100 | 69,86 |
24.10.24 21:49:48 | 139 | 69,87 |
24.10.24 21:49:48 | 173 | 69,87 |
24.10.24 21:49:42 | 100 | 69,86 |
24.10.24 21:49:42 | 200 | 69,86 |