ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:21 | 100 | 69,86 |
24.10.24 21:46:17 | 100 | 69,87 |
24.10.24 21:46:16 | 100 | 69,86 |
24.10.24 21:46:13 | 100 | 69,85 |
24.10.24 21:46:01 | 100 | 69,82 |
24.10.24 21:45:51 | 100 | 69,81 |
24.10.24 21:45:43 | 100 | 69,80 |
24.10.24 21:45:41 | 100 | 69,80 |
24.10.24 21:45:15 | 200 | 69,82 |
24.10.24 21:45:08 | 100 | 69,82 |
24.10.24 21:45:08 | 200 | 69,80 |
24.10.24 21:45:08 | 400 | 69,80 |
24.10.24 21:45:08 | 200 | 69,80 |
24.10.24 21:45:05 | 100 | 69,79 |
24.10.24 21:45:05 | 100 | 69,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:05 | 100 | 69,80 |
24.10.24 21:44:45 | 200 | 69,80 |
24.10.24 21:44:42 | 100 | 69,81 |
24.10.24 21:44:37 | 100 | 69,81 |
24.10.24 21:44:37 | 100 | 69,81 |
24.10.24 21:44:34 | 100 | 69,81 |
24.10.24 21:44:05 | 103 | 69,80 |
24.10.24 21:44:05 | 195 | 69,80 |
24.10.24 21:43:47 | 100 | 69,80 |
24.10.24 21:43:45 | 202 | 69,79 |
24.10.24 21:43:45 | 203 | 69,79 |
24.10.24 21:43:45 | 203 | 69,79 |
24.10.24 21:43:45 | 203 | 69,79 |
24.10.24 21:43:32 | 100 | 69,79 |
24.10.24 21:43:32 | 100 | 69,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:32 | 100 | 69,79 |
24.10.24 21:43:32 | 100 | 69,79 |
24.10.24 21:43:29 | 300 | 69,79 |
24.10.24 21:43:16 | 100 | 69,80 |
24.10.24 21:43:16 | 264 | 69,80 |
24.10.24 21:43:16 | 200 | 69,80 |
24.10.24 21:43:16 | 100 | 69,81 |
24.10.24 21:43:11 | 100 | 69,81 |
24.10.24 21:43:10 | 100 | 69,80 |
24.10.24 21:43:10 | 100 | 69,80 |
24.10.24 21:43:09 | 100 | 69,79 |
24.10.24 21:43:09 | 100 | 69,79 |
24.10.24 21:43:09 | 100 | 69,79 |
24.10.24 21:43:09 | 100 | 69,79 |
24.10.24 21:43:08 | 506 | 69,79 |