ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:54 | 100 | 69,59 |
24.10.24 21:21:16 | 100 | 69,61 |
24.10.24 21:21:16 | 100 | 69,61 |
24.10.24 21:21:05 | 100 | 69,61 |
24.10.24 21:20:45 | 100 | 69,55 |
24.10.24 21:20:45 | 100 | 69,55 |
24.10.24 21:20:45 | 200 | 69,55 |
24.10.24 21:20:45 | 100 | 69,55 |
24.10.24 21:20:37 | 100 | 69,55 |
24.10.24 21:20:24 | 100 | 69,56 |
24.10.24 21:20:17 | 100 | 69,57 |
24.10.24 21:20:17 | 100 | 69,58 |
24.10.24 21:20:06 | 100 | 69,59 |
24.10.24 21:19:47 | 100 | 69,57 |
24.10.24 21:19:47 | 100 | 69,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:31 | 100 | 69,55 |
24.10.24 21:19:14 | 100 | 69,55 |
24.10.24 21:19:10 | 200 | 69,54 |
24.10.24 21:18:20 | 100 | 69,51 |
24.10.24 21:17:44 | 100 | 69,53 |
24.10.24 21:17:39 | 100 | 69,54 |
24.10.24 21:17:12 | 100 | 69,54 |
24.10.24 21:17:12 | 165 | 69,54 |
24.10.24 21:17:12 | 235 | 69,54 |
24.10.24 21:17:12 | 400 | 69,54 |
24.10.24 21:17:12 | 100 | 69,54 |
24.10.24 21:17:02 | 100 | 69,51 |
24.10.24 21:17:02 | 100 | 69,50 |
24.10.24 21:17:02 | 200 | 69,50 |
24.10.24 21:17:00 | 100 | 69,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:13 | 100 | 69,50 |
24.10.24 21:16:00 | 100 | 69,51 |
24.10.24 21:15:38 | 330 | 69,54 |
24.10.24 21:15:38 | 100 | 69,54 |
24.10.24 21:15:36 | 100 | 69,54 |
24.10.24 21:13:22 | 100 | 69,52 |
24.10.24 21:13:14 | 100 | 69,53 |
24.10.24 21:12:34 | 100 | 69,56 |
24.10.24 21:11:44 | 100 | 69,55 |
24.10.24 21:11:41 | 100 | 69,55 |
24.10.24 21:11:33 | 100 | 69,55 |
24.10.24 21:11:33 | 304 | 69,55 |
24.10.24 21:11:20 | 100 | 69,56 |
24.10.24 21:11:12 | 340 | 69,53 |
24.10.24 21:11:12 | 100 | 69,53 |